$67.23 +0.23 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 11:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
12/8/201560.0760.4959.5059.6110,377,620
12/7/201559.5760.7359.5760.5011,595,928
12/4/201559.0559.8559.0359.6610,435,274
12/3/201558.6959.6658.6059.0415,844,091
12/2/201558.6159.2958.3258.3513,586,877
12/1/201559.1359.2958.6558.9912,204,131
11/30/201559.8760.0658.7358.8414,942,599
11/27/201560.4460.6959.8759.895,340,915
11/25/201560.0060.7159.8860.247,821,028
11/24/201559.9560.4259.8659.9212,453,866
11/23/201560.2960.7459.8860.2610,577,039
11/20/201560.9861.4760.0260.0712,371,097
11/19/201561.1261.3660.4360.7011,566,088
11/18/201560.0461.0759.5560.9314,877,655
11/17/201559.3460.9059.2059.9224,679,343
11/16/201556.3958.0356.3657.8713,321,644
11/13/201556.7457.0656.3056.4212,514,909
11/12/201557.6457.7756.9256.959,551,481
11/11/201558.5058.7357.4757.588,689,874
11/10/201558.3158.7158.3158.687,614,883
11/9/201558.5058.7858.0258.498,440,412
11/6/201558.9259.2058.3158.789,977,338
11/5/201558.5158.9858.4258.618,860,481
11/4/201558.5858.7658.1958.3710,056,498
11/3/201557.5758.3357.5358.1110,253,917
11/2/201557.2957.6156.7757.6110,719,225
10/30/201557.7358.1257.2457.2415,805,451
10/29/201557.7258.1257.4857.9612,855,516
10/28/201557.6657.7257.1657.6411,834,651
10/27/201558.0158.0457.3857.4810,511,422
10/26/201558.4058.4557.9758.0210,839,811
10/23/201559.1959.2858.2258.3013,040,574
10/22/201558.9459.9658.6458.9014,588,529
10/21/201558.8059.0458.5758.6413,138,084
10/20/201558.8659.0058.5758.7510,423,659
10/19/201558.7959.3058.5058.8517,805,797
10/16/201559.4759.4958.3758.8926,195,129
10/15/201559.7060.4758.6159.3346,253,486
10/14/201566.6167.9560.0260.0380,898,117
10/13/201566.6266.9466.2666.738,858,374
10/12/201566.6767.0066.5866.935,643,870
10/9/201566.9467.0266.5166.696,753,997
10/8/201566.2366.9966.1566.885,974,536
10/7/201565.8466.3665.7766.367,189,740
10/6/201565.5465.9565.1865.687,410,921
10/5/201565.2165.9265.1465.876,300,307
10/2/201563.7664.9863.4164.987,083,997
10/1/201564.7664.9463.8864.277,837,174
9/30/201564.4364.9463.9364.847,979,203
9/29/201563.7564.0463.2363.787,640,099
9/28/201563.6063.9563.4863.669,394,361
9/25/201564.0764.4663.6263.787,163,040
9/24/201563.3663.9863.3063.836,956,226
9/23/201563.7263.9363.1263.725,876,630
9/22/201563.2363.8262.9263.598,800,800
9/21/201563.7564.0063.3763.727,119,571
9/18/201563.7564.2363.2663.3412,885,204
9/17/201564.7065.2964.1664.477,133,132
9/16/201564.6064.7764.0564.695,625,384
9/15/201564.4864.7064.0564.326,860,845
9/14/201564.6564.6763.8264.286,956,674
9/11/201564.1864.6863.9964.658,062,420
9/10/201564.0764.6563.8364.1214,524,756
9/9/201566.8667.0165.0165.129,464,206
9/8/201565.2366.5065.1866.3817,706,779
9/4/201564.0764.3063.5163.899,232,402
9/3/201564.7265.0164.3964.868,523,840
9/2/201564.5964.9464.0664.449,514,557
9/1/201563.8064.3263.2763.8213,393,949
8/31/201564.8265.0064.2964.738,175,248
8/28/201566.0966.1264.4564.9414,303,018
8/27/201565.3266.1864.9566.0813,912,815
8/26/201564.2364.8563.0264.8313,928,303
8/25/201565.4565.7163.0063.1014,801,032
8/24/201563.7466.1661.5063.9522,239,613
8/21/201567.9168.3166.5466.5415,746,497
8/20/201568.0869.3067.9468.439,860,124
8/19/201568.8769.3967.7768.5716,333,364
8/18/201570.0070.5069.2469.4821,314,976
8/17/201571.8372.2371.7671.917,604,423
8/14/201572.3072.6072.0472.385,912,505
8/13/201572.4072.7771.9772.117,652,355
8/12/201571.5372.6671.2772.588,903,056
8/11/201571.2572.3771.1571.936,829,195
8/10/201571.5071.7571.3471.486,020,087
8/7/201572.7172.8371.1771.257,797,473
8/6/201573.3573.3872.6672.796,367,735
8/5/201572.3973.7072.2573.518,715,807
8/4/201572.4272.8071.9372.255,873,371
8/3/201571.8472.3871.8472.185,131,845
7/31/201572.4472.4971.6671.987,928,371
7/30/201572.0372.5371.7872.164,604,530
7/29/201572.2572.6372.0972.234,939,670
7/28/201571.5372.3971.2372.108,592,296
7/27/201571.3871.6571.0171.386,197,584
7/24/201572.5372.5671.5071.585,951,117
7/23/201573.0773.2272.4272.514,252,929
7/22/201572.7873.8272.7873.166,961,551
7/21/201573.1073.2972.5372.746,441,071
7/20/201573.3573.4473.0673.105,085,621
Trading Center