$71.14 -0.08 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
4/6/201668.7069.0668.5269.045,362,697
4/5/201669.0369.2568.2768.645,779,038
4/4/201669.0069.3768.9269.106,823,402
4/1/201668.0269.2068.0269.066,602,374
3/31/201668.7569.1968.4768.496,283,490
3/30/201668.3369.0068.2968.807,208,543
3/29/201668.1568.2167.4368.036,491,000
3/28/201667.9368.5867.9368.125,603,464
3/24/201667.4368.0467.3868.006,304,737
3/23/201668.0168.1067.4467.466,110,647
3/22/201668.0068.6867.7967.877,514,506
3/21/201667.0368.3866.9767.979,415,829
3/18/201667.4868.0366.7566.9523,153,141
3/17/201667.8268.9267.2667.4511,838,078
3/16/201667.9468.3467.2567.998,218,029
3/15/201667.0068.3567.0068.097,566,895
3/14/201667.1567.6766.9667.366,712,518
3/11/201667.7767.9466.8067.178,290,910
3/10/201667.5568.0466.4067.4110,225,809
3/9/201667.7967.9967.1267.537,824,756
3/8/201667.7368.4767.4968.0410,067,851
3/7/201666.6268.4866.2767.8912,825,429
3/4/201666.1467.2866.0966.7810,010,539
3/3/201665.9566.2064.8866.1411,846,761
3/2/201666.2166.6766.0066.219,165,553
3/1/201666.6566.8966.0066.4610,429,465
2/29/201666.6366.9566.2266.349,345,187
2/26/201668.0868.2066.3066.5110,984,287
2/25/201667.4568.1367.3368.049,581,295
2/24/201666.1967.3365.7267.1210,291,228
2/23/201665.8466.6065.2866.4811,432,011
2/22/201664.9666.1464.9665.6310,587,265
2/19/201663.8964.7763.4464.6615,562,317
2/18/201663.7464.7862.3564.1227,894,634
2/17/201666.1066.6165.8166.1112,426,682
2/16/201666.6166.8065.5065.9011,360,488
2/12/201665.5266.2564.8766.189,695,461
2/11/201665.0265.7664.7865.3211,186,680
2/10/201666.1966.5965.6565.799,709,266
2/9/201665.4966.4164.6865.8114,642,361
2/8/201666.5067.1565.1666.9020,743,629
2/5/201666.8667.5365.8867.0014,196,535
2/4/201665.7666.5565.0166.4212,833,366
2/3/201667.3167.5065.0766.2712,315,590
2/2/201667.3067.8466.2866.8613,585,939
2/1/201665.9167.9365.8967.5014,728,358
1/29/201664.7566.5364.7466.3616,439,093
1/28/201664.0364.5163.4364.2211,278,338
1/27/201664.1065.1863.8963.9510,214,293
1/26/201663.3664.4763.2664.009,441,226
1/25/201662.7863.8262.5563.4512,823,445
1/22/201662.4463.2662.1362.699,197,462
1/21/201660.9862.7960.9161.8812,089,164
1/20/201661.8062.3360.2060.8417,369,072
1/19/201662.2562.8062.0162.5613,051,305
1/15/201661.5562.4761.2661.9315,174,382
1/14/201662.0063.6261.8263.0612,934,866
1/13/201663.7363.7361.8361.9213,725,740
1/12/201664.3864.7363.4363.6212,195,893
1/11/201663.7664.4763.6364.2212,653,762
1/8/201665.0865.4163.4163.5417,767,864
1/7/201662.9765.2362.9265.0326,430,005
1/6/201662.4863.9562.4763.5516,564,620
1/5/201662.0363.0561.8562.9213,325,958
1/4/201660.5061.4960.3661.4611,989,191
12/31/201561.3361.7261.1761.306,575,142
12/30/201561.6661.8761.4961.685,716,745
12/29/201561.0061.7560.9861.617,883,635
12/28/201560.5860.9760.5060.755,421,662
12/24/201560.7861.1060.6860.832,483,121
12/23/201561.0061.1260.4461.097,519,834
12/22/201559.7960.7059.6160.549,266,299
12/21/201558.8259.5858.6759.559,645,451
12/18/201558.9359.4058.7558.8516,256,725
12/17/201560.3360.3358.9758.9812,976,095
12/16/201560.1160.6559.7060.309,960,479
12/15/201560.6460.8459.5759.6414,615,439
12/14/201559.3060.4459.0760.3914,524,932
12/11/201559.0559.5358.8159.369,744,977
12/10/201559.1360.0959.0959.5611,359,446
12/9/201559.2660.1158.9059.138,981,982
12/8/201560.0760.4959.5059.6110,377,620
12/7/201559.5760.7359.5760.5011,595,928
12/4/201559.0559.8559.0359.6610,435,274
12/3/201558.6959.6658.6059.0415,844,091
12/2/201558.6159.2958.3258.3513,586,877
12/1/201559.1359.2958.6558.9912,204,131
11/30/201559.8760.0658.7358.8414,942,599
11/27/201560.4460.6959.8759.895,340,915
11/25/201560.0060.7159.8860.247,821,028
11/24/201559.9560.4259.8659.9212,453,866
11/23/201560.2960.7459.8860.2610,577,039
11/20/201560.9861.4760.0260.0712,371,097
11/19/201561.1261.3660.4360.7011,566,088
11/18/201560.0461.0759.5560.9314,877,655
11/17/201559.3460.9059.2059.9224,679,343
11/16/201556.3958.0356.3657.8713,321,644
11/13/201556.7457.0656.3056.4212,514,909
11/12/201557.6457.7756.9256.959,551,481
11/11/201558.5058.7357.4757.588,689,874
Trading Center