Wal-Mart Stores Inc $74.78

down -0.66


30/7/2014 04:00 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
10/10/201373.4874.8773.2774.797,680,163
10/9/201372.8373.3472.5773.006,472,436
10/8/201371.8573.1971.8072.909,224,177
10/7/201372.4272.4271.5171.876,886,395
10/4/201373.0173.3872.7972.805,747,662
10/3/201373.5373.5372.9573.167,179,614
10/2/201373.3973.7273.0473.727,376,363
10/1/201373.8773.8973.3273.595,683,089
9/30/201374.2874.6073.7473.966,752,482
9/27/201374.3874.4674.0774.364,215,371
9/26/201374.7874.9874.2274.625,078,084
9/25/201375.9175.9473.5674.6514,997,895
9/24/201376.4076.7375.6975.756,874,782
9/23/201375.3976.4375.2076.425,604,943
9/20/201376.3276.4575.8375.838,855,283
9/19/201376.5076.5375.6276.217,109,721
9/18/201375.1676.5374.9076.426,919,276
9/17/201374.8475.4774.7975.154,293,020
9/16/201374.9075.1974.6974.784,212,240
9/13/201374.1374.4073.9874.364,020,403
9/12/201374.1874.5273.7773.915,261,800
9/11/201374.0074.2473.6674.055,335,793
9/10/201373.6674.2173.5773.966,846,286
9/9/201372.8573.6572.7073.515,527,130
9/6/201372.7073.1672.1972.595,790,232
9/5/201372.8473.4872.6272.674,680,482
9/4/201372.7073.1272.4572.914,669,890
9/3/201373.4873.5872.5472.687,156,986
8/30/201372.6473.0772.5872.986,066,164
8/29/201372.3572.8872.2372.434,088,193
8/28/201372.6672.8672.2772.385,609,965
8/27/201372.6873.1172.5172.865,787,635
8/26/201373.6473.7573.0373.035,358,106
8/23/201373.6573.7573.0373.445,475,169
8/22/201373.8174.0473.2473.463,947,992
8/21/201373.1674.1372.9373.558,077,861
8/20/201373.5573.6273.2073.236,663,009
8/19/201373.8873.9373.2173.585,364,944
8/16/201374.1274.5073.7074.117,254,895
8/15/201374.4675.0874.0374.4113,221,821
8/14/201376.8177.2276.2476.406,820,098
8/13/201377.1777.2576.2276.866,380,970
8/12/201376.5677.3976.4977.085,787,049
8/9/201377.2177.3276.7776.905,765,133
8/8/201377.5177.8976.9377.254,474,679
8/7/201377.1677.6376.6277.375,819,994
8/6/201378.5678.5777.5677.876,701,069
8/5/201378.6279.0078.4378.773,906,060
8/2/201378.2578.7578.0078.756,133,797
8/1/201378.4278.6778.1178.225,168,733
7/31/201377.9278.4877.7377.946,042,731
7/30/201378.2178.3677.6977.894,533,684
7/29/201377.8378.2677.7877.993,465,300
7/26/201377.9378.0377.1078.005,349,510
7/25/201378.0578.4677.6378.015,920,265
7/24/201378.6878.6977.7378.234,930,310
7/23/201377.9678.6377.8078.555,254,366
7/22/201377.8978.2577.7377.874,159,034
7/19/201377.4578.1777.3478.086,831,261
7/18/201377.2277.5577.0177.344,149,818
7/17/201377.6277.7977.0977.205,351,582
7/16/201376.9877.4576.9077.374,707,604
7/15/201377.3077.3076.7077.034,887,186
7/12/201377.6177.6777.3377.634,462,338
7/11/201377.4577.7577.3377.634,681,427
7/10/201376.9677.5076.4576.775,141,215
7/9/201376.9677.4476.7477.035,273,182
7/8/201375.6876.7775.6876.716,717,093
7/5/201375.1575.2674.4175.215,447,535
7/3/201374.4175.1274.0974.762,325,106
7/2/201374.3175.6874.2174.716,728,501
7/1/201374.9975.2874.1074.596,697,777
6/28/201375.1175.6674.4574.4914,555,128
6/27/201375.4876.1175.2475.267,089,475
6/26/201374.6275.1874.5475.015,478,746
6/25/201374.2774.7573.8474.377,221,640
6/24/201373.0574.7972.9074.209,697,215
6/21/201373.5274.2073.2673.5114,575,716
6/20/201374.5074.6673.0173.039,071,365
6/19/201375.7475.9674.3474.468,329,317
6/18/201375.0075.8874.8075.736,739,607
6/17/201375.0075.4574.5174.956,481,064
6/14/201374.8475.2774.8074.876,351,551
6/13/201374.7875.3374.5675.007,241,763
6/12/201375.4775.7174.6574.844,731,124
6/11/201375.4275.8374.9975.256,006,769
6/10/201376.2876.6575.6675.756,731,771
6/7/201376.3876.8776.1976.338,348,910
6/6/201375.2775.7474.8475.639,426,122
6/5/201375.7275.9575.0775.256,778,532
6/4/201375.7776.3875.4775.949,344,138
6/3/201375.0675.8074.6475.698,441,954
5/31/201375.3675.6374.8274.849,749,348
5/30/201376.4976.5475.6175.636,228,644
5/29/201377.0577.0576.0676.235,882,206
5/28/201377.5278.0477.0677.326,060,170
5/24/201376.3277.4176.1577.317,589,759
5/23/201376.8376.9476.2576.338,048,141
5/22/201377.1977.8076.7577.039,032,071
5/21/201377.6278.1877.2577.397,484,486
Trading Center