$76.27 -0.18 (%) Wal-Mart Stores Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
1/15/201477.9678.1077.5777.664,995,422
1/14/201477.4678.0077.3877.964,127,877
1/13/201477.6077.9777.2477.496,180,103
1/10/201478.3178.7277.5478.045,191,635
1/9/201478.3978.4077.4978.095,925,044
1/8/201478.5078.5177.6077.835,972,916
1/7/201478.1778.8577.9278.455,013,309
1/6/201478.8678.9177.7978.217,281,948
1/3/201478.8179.1378.5278.654,958,031
1/2/201478.7279.4778.5078.916,911,859
12/31/201378.6678.8778.3578.693,859,089
12/30/201378.6178.8878.4378.633,086,473
12/27/201378.6078.9378.3078.473,050,104
12/26/201378.0678.5277.9778.392,778,189
12/24/201377.9578.2477.6378.012,094,937
12/23/201377.7377.9977.3777.874,491,918
12/20/201377.3377.8877.2577.439,568,816
12/19/201377.6677.8377.2077.245,955,433
12/18/201377.2877.9876.8177.9410,633,938
12/17/201377.7277.8977.2277.255,766,928
12/16/201378.2878.5077.6077.746,146,898
12/13/201378.7678.7777.9378.084,985,885
12/12/201379.1179.2678.4078.505,691,583
12/11/201379.1079.7279.0579.095,998,765
12/10/201379.7279.8079.0579.086,285,736
12/9/201380.2580.4379.7079.954,491,843
12/6/201379.7180.2379.6479.945,088,055
12/5/201379.7279.7778.8779.446,449,952
12/4/201380.6481.3779.9180.227,641,631
12/3/201381.2181.3380.7081.217,513,346
12/2/201380.8981.2880.3781.116,178,477
11/29/201381.1781.3580.8281.013,447,212
11/27/201380.5581.0080.3880.934,813,288
11/26/201380.4480.6880.1180.685,538,136
11/25/201380.0680.5779.9180.435,670,506
11/22/201378.8779.8778.7579.814,818,619
11/21/201378.7479.2078.5578.863,840,986
11/20/201379.3179.3978.4978.904,511,312
11/19/201379.3079.3578.8879.254,455,005
11/18/201379.2379.3278.9179.225,962,661
11/15/201378.9379.2978.7579.225,917,004
11/14/201377.7579.5377.6879.089,306,044
11/13/201378.4278.9978.3578.908,289,973
11/12/201378.8578.9778.2578.715,274,506
11/11/201377.8679.0777.7979.017,450,486
11/8/201377.4977.9676.7977.965,793,894
11/7/201378.1978.2277.2477.518,347,756
11/6/201377.6478.2877.3078.164,829,209
11/5/201376.8177.6176.7277.425,092,603
11/4/201377.2277.6577.2077.334,704,244
11/1/201376.9777.4076.5977.075,116,130
10/31/201376.8877.1576.6076.754,612,369
10/30/201377.2777.5376.5676.914,645,994
10/29/201377.2577.6376.7577.067,437,557
10/28/201376.1677.2176.0577.147,032,415
10/25/201376.3776.7675.7876.086,461,888
10/24/201376.0376.5175.8276.425,864,265
10/23/201376.1876.3575.8175.905,870,080
10/22/201375.4376.4975.2176.326,953,746
10/21/201375.7275.8274.8275.155,364,144
10/18/201375.8075.9375.4875.716,788,695
10/17/201375.4976.1271.6975.786,395,186
10/16/201374.8175.6274.5775.605,914,521
10/15/201374.4375.3773.9974.378,993,268
10/14/201374.3474.7173.7574.685,904,038
10/11/201374.6174.8373.8374.826,529,172
10/10/201373.4874.8773.2774.797,680,163
10/9/201372.8373.3472.5773.006,472,436
10/8/201371.8573.1971.8072.909,224,177
10/7/201372.4272.4271.5171.876,886,395
10/4/201373.0173.3872.7972.805,747,662
10/3/201373.5373.5372.9573.167,179,614
10/2/201373.3973.7273.0473.727,376,363
10/1/201373.8773.8973.3273.595,683,089
9/30/201374.2874.6073.7473.966,752,482
9/27/201374.3874.4674.0774.364,215,371
9/26/201374.7874.9874.2274.625,078,084
9/25/201375.9175.9473.5674.6514,997,895
9/24/201376.4076.7375.6975.756,874,782
9/23/201375.3976.4375.2076.425,604,943
9/20/201376.3276.4575.8375.838,855,283
9/19/201376.5076.5375.6276.217,109,721
9/18/201375.1676.5374.9076.426,919,276
9/17/201374.8475.4774.7975.154,293,020
9/16/201374.9075.1974.6974.784,212,240
9/13/201374.1374.4073.9874.364,020,403
9/12/201374.1874.5273.7773.915,261,800
9/11/201374.0074.2473.6674.055,335,793
9/10/201373.6674.2173.5773.966,846,286
9/9/201372.8573.6572.7073.515,527,130
9/6/201372.7073.1672.1972.595,790,232
9/5/201372.8473.4872.6272.674,680,482
9/4/201372.7073.1272.4572.914,669,890
9/3/201373.4873.5872.5472.687,156,986
8/30/201372.6473.0772.5872.986,066,164
8/29/201372.3572.8872.2372.434,088,193
8/28/201372.6672.8672.2772.385,609,965
8/27/201372.6873.1172.5172.865,787,635
8/26/201373.6473.7573.0373.035,358,106
8/23/201373.6573.7573.0373.445,475,169
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center