$85.16 -0.78 (%) Wal-Mart Stores Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
3/7/201474.9674.9674.3774.585,054,617
3/6/201474.8675.1174.5174.885,107,196
3/5/201475.3275.3374.5874.805,526,031
3/4/201474.7775.4974.6675.137,549,037
3/3/201474.4974.6773.8374.125,349,225
2/28/201474.4875.1974.2074.707,445,309
2/27/201474.7874.7874.0974.565,456,591
2/26/201473.9475.1073.7974.789,027,834
2/25/201473.1873.7473.0973.359,500,619
2/24/201473.2473.8273.1473.357,326,672
2/21/201473.1973.4072.8273.128,971,032
2/20/201473.0574.0072.8173.5213,103,284
2/19/201475.0175.3274.4174.858,145,148
2/18/201475.4975.6574.8775.335,994,299
2/14/201475.4075.9975.1075.794,920,591
2/13/201474.6875.4974.5675.365,275,177
2/12/201474.2275.1874.2274.965,372,947
2/11/201473.9074.8573.6774.806,712,699
2/10/201473.5973.7672.9673.766,236,787
2/7/201473.0573.8072.5073.757,320,252
2/6/201472.9773.2172.5072.827,353,131
2/5/201472.2773.1672.2772.874,778,044
2/4/201472.6773.1072.3072.737,765,562
2/3/201474.1974.5072.5472.6610,435,809
1/31/201473.9275.1973.6474.6810,665,285
1/30/201474.5475.0974.3674.756,742,046
1/29/201475.2975.3774.0774.108,440,854
1/28/201474.2675.4074.1074.676,035,231
1/27/201474.1374.3773.8374.159,105,139
1/24/201474.7375.1274.2374.429,455,979
1/23/201474.8475.1274.4774.966,019,150
1/22/201476.0876.0875.0375.355,879,735
1/21/201476.2576.3974.8675.849,012,385
1/17/201476.7376.8276.0376.1911,446,726
1/16/201477.3977.4776.3576.767,208,888
1/15/201477.9678.1077.5777.664,995,422
1/14/201477.4678.0077.3877.964,127,877
1/13/201477.6077.9777.2477.496,180,103
1/10/201478.3178.7277.5478.045,191,635
1/9/201478.3978.4077.4978.095,925,044
1/8/201478.5078.5177.6077.835,972,916
1/7/201478.1778.8577.9278.455,013,309
1/6/201478.8678.9177.7978.217,281,948
1/3/201478.8179.1378.5278.654,958,031
1/2/201478.7279.4778.5078.916,911,859
12/31/201378.6678.8778.3578.693,859,089
12/30/201378.6178.8878.4378.633,086,473
12/27/201378.6078.9378.3078.473,050,104
12/26/201378.0678.5277.9778.392,778,189
12/24/201377.9578.2477.6378.012,094,937
12/23/201377.7377.9977.3777.874,491,918
12/20/201377.3377.8877.2577.439,568,816
12/19/201377.6677.8377.2077.245,955,433
12/18/201377.2877.9876.8177.9410,633,938
12/17/201377.7277.8977.2277.255,766,928
12/16/201378.2878.5077.6077.746,146,898
12/13/201378.7678.7777.9378.084,985,885
12/12/201379.1179.2678.4078.505,691,583
12/11/201379.1079.7279.0579.095,998,765
12/10/201379.7279.8079.0579.086,285,736
12/9/201380.2580.4379.7079.954,491,843
12/6/201379.7180.2379.6479.945,088,055
12/5/201379.7279.7778.8779.446,449,952
12/4/201380.6481.3779.9180.227,641,631
12/3/201381.2181.3380.7081.217,513,346
12/2/201380.8981.2880.3781.116,178,477
11/29/201381.1781.3580.8281.013,447,212
11/27/201380.5581.0080.3880.934,813,288
11/26/201380.4480.6880.1180.685,538,136
11/25/201380.0680.5779.9180.435,670,506
11/22/201378.8779.8778.7579.814,818,619
11/21/201378.7479.2078.5578.863,840,986
11/20/201379.3179.3978.4978.904,511,312
11/19/201379.3079.3578.8879.254,455,005
11/18/201379.2379.3278.9179.225,962,661
11/15/201378.9379.2978.7579.225,917,004
11/14/201377.7579.5377.6879.089,306,044
11/13/201378.4278.9978.3578.908,289,973
11/12/201378.8578.9778.2578.715,274,506
11/11/201377.8679.0777.7979.017,450,486
11/8/201377.4977.9676.7977.965,793,894
11/7/201378.1978.2277.2477.518,347,756
11/6/201377.6478.2877.3078.164,829,209
11/5/201376.8177.6176.7277.425,092,603
11/4/201377.2277.6577.2077.334,704,244
11/1/201376.9777.4076.5977.075,116,130
10/31/201376.8877.1576.6076.754,612,369
10/30/201377.2777.5376.5676.914,645,994
10/29/201377.2577.6376.7577.067,437,557
10/28/201376.1677.2176.0577.147,032,415
10/25/201376.3776.7675.7876.086,461,888
10/24/201376.0376.5175.8276.425,864,265
10/23/201376.1876.3575.8175.905,870,080
10/22/201375.4376.4975.2176.326,953,746
10/21/201375.7275.8274.8275.155,364,144
10/18/201375.8075.9375.4875.716,788,695
10/17/201375.4976.1271.6975.786,395,186
10/16/201374.8175.6274.5775.605,914,521
10/15/201374.4375.3773.9974.378,993,268
10/14/201374.3474.7173.7574.685,904,038
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center