$70.73 0.00 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
12/14/201559.3060.4459.0760.3914,524,932
12/11/201559.0559.5358.8159.369,744,977
12/10/201559.1360.0959.0959.5611,359,446
12/9/201559.2660.1158.9059.138,981,982
12/8/201560.0760.4959.5059.6110,377,620
12/7/201559.5760.7359.5760.5011,595,928
12/4/201559.0559.8559.0359.6610,435,274
12/3/201558.6959.6658.6059.0415,844,091
12/2/201558.6159.2958.3258.3513,586,877
12/1/201559.1359.2958.6558.9912,204,131
11/30/201559.8760.0658.7358.8414,942,599
11/27/201560.4460.6959.8759.895,340,915
11/25/201560.0060.7159.8860.247,821,028
11/24/201559.9560.4259.8659.9212,453,866
11/23/201560.2960.7459.8860.2610,577,039
11/20/201560.9861.4760.0260.0712,371,097
11/19/201561.1261.3660.4360.7011,566,088
11/18/201560.0461.0759.5560.9314,877,655
11/17/201559.3460.9059.2059.9224,679,343
11/16/201556.3958.0356.3657.8713,321,644
11/13/201556.7457.0656.3056.4212,514,909
11/12/201557.6457.7756.9256.959,551,481
11/11/201558.5058.7357.4757.588,689,874
11/10/201558.3158.7158.3158.687,614,883
11/9/201558.5058.7858.0258.498,440,412
11/6/201558.9259.2058.3158.789,977,338
11/5/201558.5158.9858.4258.618,860,481
11/4/201558.5858.7658.1958.3710,056,498
11/3/201557.5758.3357.5358.1110,253,917
11/2/201557.2957.6156.7757.6110,719,225
10/30/201557.7358.1257.2457.2415,805,451
10/29/201557.7258.1257.4857.9612,855,516
10/28/201557.6657.7257.1657.6411,834,651
10/27/201558.0158.0457.3857.4810,511,422
10/26/201558.4058.4557.9758.0210,839,811
10/23/201559.1959.2858.2258.3013,040,574
10/22/201558.9459.9658.6458.9014,588,529
10/21/201558.8059.0458.5758.6413,138,084
10/20/201558.8659.0058.5758.7510,423,659
10/19/201558.7959.3058.5058.8517,805,797
10/16/201559.4759.4958.3758.8926,195,129
10/15/201559.7060.4758.6159.3346,253,486
10/14/201566.6167.9560.0260.0380,898,117
10/13/201566.6266.9466.2666.738,858,374
10/12/201566.6767.0066.5866.935,643,870
10/9/201566.9467.0266.5166.696,753,997
10/8/201566.2366.9966.1566.885,974,536
10/7/201565.8466.3665.7766.367,189,740
10/6/201565.5465.9565.1865.687,410,921
10/5/201565.2165.9265.1465.876,300,307
10/2/201563.7664.9863.4164.987,083,997
10/1/201564.7664.9463.8864.277,837,174
9/30/201564.4364.9463.9364.847,979,203
9/29/201563.7564.0463.2363.787,640,099
9/28/201563.6063.9563.4863.669,394,361
9/25/201564.0764.4663.6263.787,163,040
9/24/201563.3663.9863.3063.836,956,226
9/23/201563.7263.9363.1263.725,876,630
9/22/201563.2363.8262.9263.598,800,800
9/21/201563.7564.0063.3763.727,119,571
9/18/201563.7564.2363.2663.3412,885,204
9/17/201564.7065.2964.1664.477,133,132
9/16/201564.6064.7764.0564.695,625,384
9/15/201564.4864.7064.0564.326,860,845
9/14/201564.6564.6763.8264.286,956,674
9/11/201564.1864.6863.9964.658,062,420
9/10/201564.0764.6563.8364.1214,524,756
9/9/201566.8667.0165.0165.129,464,206
9/8/201565.2366.5065.1866.3817,706,779
9/4/201564.0764.3063.5163.899,232,402
9/3/201564.7265.0164.3964.868,523,840
9/2/201564.5964.9464.0664.449,514,557
9/1/201563.8064.3263.2763.8213,393,949
8/31/201564.8265.0064.2964.738,175,248
8/28/201566.0966.1264.4564.9414,303,018
8/27/201565.3266.1864.9566.0813,912,815
8/26/201564.2364.8563.0264.8313,928,303
8/25/201565.4565.7163.0063.1014,801,032
8/24/201563.7466.1661.5063.9522,239,613
8/21/201567.9168.3166.5466.5415,746,497
8/20/201568.0869.3067.9468.439,860,124
8/19/201568.8769.3967.7768.5716,333,364
8/18/201570.0070.5069.2469.4821,314,976
8/17/201571.8372.2371.7671.917,604,423
8/14/201572.3072.6072.0472.385,912,505
8/13/201572.4072.7771.9772.117,652,355
8/12/201571.5372.6671.2772.588,903,056
8/11/201571.2572.3771.1571.936,829,195
8/10/201571.5071.7571.3471.486,020,087
8/7/201572.7172.8371.1771.257,797,473
8/6/201573.3573.3872.6672.796,367,735
8/5/201572.3973.7072.2573.518,715,807
8/4/201572.4272.8071.9372.255,873,371
8/3/201571.8472.3871.8472.185,131,845
7/31/201572.4472.4971.6671.987,928,371
7/30/201572.0372.5371.7872.164,604,530
7/29/201572.2572.6372.0972.234,939,670
7/28/201571.5372.3971.2372.108,592,296
7/27/201571.3871.6571.0171.386,197,584
7/24/201572.5372.5671.5071.585,951,117
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center