$64.94 -1.14 (%) Wal-Mart Stores Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
6/20/201476.1676.1775.1275.6811,335,802
6/19/201475.8876.2875.8075.875,255,313
6/18/201475.0475.9674.9275.706,740,696
6/17/201475.2975.4274.9274.996,544,215
6/16/201475.1175.4875.0275.343,846,878
6/13/201475.6775.7675.1275.284,981,452
6/12/201476.0576.1975.5875.735,336,596
6/11/201476.5576.7476.0576.164,463,301
6/10/201476.8176.9476.5276.623,365,665
6/9/201477.0777.7676.7077.015,552,326
6/6/201477.4677.5977.0777.214,195,073
6/5/201477.0577.4476.8777.324,695,821
6/4/201476.6077.3076.5377.136,199,894
6/3/201476.7476.9776.3676.717,213,733
6/2/201476.5877.1176.4776.764,395,340
5/30/201476.0676.8176.0176.775,974,016
5/29/201475.6776.1975.5775.984,003,511
5/28/201475.3875.9475.3475.535,036,879
5/27/201475.7175.8175.2975.595,379,301
5/23/201475.5675.7575.4375.613,703,626
5/22/201475.7975.9275.2475.395,243,663
5/21/201475.9475.9675.2775.665,704,092
5/20/201476.3676.3775.5275.697,441,355
5/19/201477.1177.1376.5076.616,131,274
5/16/201477.0077.3876.6577.017,244,131
5/15/201476.2877.4476.2576.8313,035,789
5/14/201479.0579.0578.0778.745,608,286
5/13/201479.1779.3778.9979.144,363,735
5/12/201478.9579.2378.6579.155,999,823
5/9/201478.5279.2878.5279.204,896,368
5/8/201478.0078.8378.0078.694,820,639
5/7/201477.8578.1077.5377.966,086,214
5/6/201478.3378.3977.9778.015,638,910
5/5/201478.8678.9578.5178.624,590,956
5/2/201479.6079.7679.0179.125,620,034
5/1/201479.7379.7379.1679.705,098,328
4/30/201479.5979.9379.5179.716,111,791
4/29/201479.8479.8779.5779.674,695,718
4/28/201478.8679.9978.8379.769,598,676
4/25/201478.3178.7878.0278.625,396,525
4/24/201478.1778.4777.7078.314,354,918
4/23/201477.8278.2877.5778.045,806,189
4/22/201477.5277.8377.3977.566,465,465
4/21/201477.4177.7377.1877.604,595,096
4/17/201477.0877.7577.0877.666,964,745
4/16/201477.3177.4777.0377.225,036,770
4/15/201477.0377.3176.4476.886,929,329
4/14/201476.9477.5576.7977.385,375,940
4/11/201476.7877.2376.2976.507,978,971
4/10/201477.9578.1476.6576.897,599,640
4/9/201478.2078.2277.2877.976,877,819
4/8/201477.0978.3176.8078.187,498,660
4/7/201477.2377.7277.1077.317,680,807
4/4/201477.5877.9077.2577.316,769,289
4/3/201477.2077.5577.0077.466,045,985
4/2/201476.5877.1976.3477.186,078,086
4/1/201476.7677.2576.5476.775,770,037
3/31/201476.3576.7876.0276.434,695,643
3/28/201476.2676.6075.7776.015,871,101
3/27/201476.3876.8276.0476.145,596,634
3/26/201477.0877.5376.2376.237,736,520
3/25/201476.8877.1476.1676.877,389,784
3/24/201476.2176.8076.1176.767,279,659
3/21/201475.8977.0275.4576.1017,180,931
3/20/201474.0275.6873.8675.388,637,512
3/19/201474.5675.1174.0274.385,761,073
3/18/201474.6674.9974.4574.773,943,802
3/17/201474.3074.8574.0174.685,783,947
3/14/201474.6775.0774.2774.286,619,016
3/13/201475.7176.1874.9174.935,824,463
3/12/201474.8575.7574.8275.538,637,988
3/11/201474.7274.9774.2074.929,036,284
3/10/201474.5274.6074.0574.434,844,541
3/7/201474.9674.9674.3774.585,054,617
3/6/201474.8675.1174.5174.885,107,196
3/5/201475.3275.3374.5874.805,526,031
3/4/201474.7775.4974.6675.137,549,037
3/3/201474.4974.6773.8374.125,349,225
2/28/201474.4875.1974.2074.707,445,309
2/27/201474.7874.7874.0974.565,456,591
2/26/201473.9475.1073.7974.789,027,834
2/25/201473.1873.7473.0973.359,500,619
2/24/201473.2473.8273.1473.357,326,672
2/21/201473.1973.4072.8273.128,971,032
2/20/201473.0574.0072.8173.5213,103,284
2/19/201475.0175.3274.4174.858,145,148
2/18/201475.4975.6574.8775.335,994,299
2/14/201475.4075.9975.1075.794,920,591
2/13/201474.6875.4974.5675.365,275,177
2/12/201474.2275.1874.2274.965,372,947
2/11/201473.9074.8573.6774.806,712,699
2/10/201473.5973.7672.9673.766,236,787
2/7/201473.0573.8072.5073.757,320,252
2/6/201472.9773.2172.5072.827,353,131
2/5/201472.2773.1672.2772.874,778,044
2/4/201472.6773.1072.3072.737,765,562
2/3/201474.1974.5072.5472.6610,435,809
1/31/201473.9275.1973.6474.6810,665,285
1/30/201474.5475.0974.3674.756,742,046
1/29/201475.2975.3774.0774.108,440,854
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!