$76.03 +0.01 (%) Wal-Mart Stores Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
3/21/201372.8773.4772.8573.135,507,143
3/20/201372.8173.3872.7472.996,320,278
3/19/201372.4272.8772.1972.455,753,133
3/18/201372.2972.7372.0172.255,771,090
3/15/201373.0173.5072.4472.5017,206,784
3/14/201373.8774.0073.1373.226,353,699
3/13/201373.8974.2073.5473.655,329,215
3/12/201372.9573.9072.8473.608,156,386
3/11/201373.0973.2472.8172.985,149,550
3/8/201373.3073.3972.8473.035,744,563
3/7/201373.4973.6173.2073.326,689,131
3/6/201373.7574.1373.2573.387,152,681
3/5/201373.4774.0472.9973.729,142,337
3/4/201371.5273.2671.5173.2610,567,654
3/1/201370.7871.9070.7871.748,902,516
2/28/201371.5971.8870.7870.7818,888,667
2/27/201370.9271.9670.5871.668,820,357
2/26/201370.6971.3970.6171.1110,558,487
2/25/201370.5071.3470.4470.4411,819,690
2/22/201370.2270.5469.8970.409,169,560
2/21/201370.0071.4769.7270.2620,426,183
2/20/201368.7269.8568.3069.2111,975,845
2/19/201369.1969.4568.5468.7614,683,422
2/15/201369.5470.0068.1369.3025,689,976
2/14/201371.1071.2370.7670.826,820,952
2/13/201371.2971.7071.2171.393,969,807
2/12/201371.4971.6671.1071.404,762,281
2/11/201371.2571.5170.5371.406,202,534
2/8/201371.2071.6471.0771.485,906,823
2/7/201371.4471.6470.9071.238,306,834
2/6/201370.4871.3270.3071.319,757,882
2/5/201369.8771.0869.7670.7710,526,699
2/4/201369.4469.9069.1369.6310,759,453
2/1/201370.1170.5469.9570.496,450,100
1/31/201369.6970.4469.6969.957,019,560
1/30/201370.1270.1269.5069.757,022,025
1/29/201369.2170.2069.2069.899,560,861
1/28/201369.0869.5068.8069.357,054,721
1/25/201369.9170.0068.9369.007,969,234
1/24/201369.6569.9969.3569.799,139,502
1/23/201369.3969.6469.1569.496,365,566
1/22/201369.0569.6568.9669.585,747,934
1/18/201368.8569.2068.8569.207,814,762
1/17/201369.3069.3268.7168.857,233,549
1/16/201368.9469.3768.8969.214,917,813
1/15/201368.1969.2468.1068.986,140,818
1/14/201368.4968.6768.1168.305,491,978
1/11/201368.6068.7968.2168.636,224,467
1/10/201368.6669.0367.7268.3611,454,308
1/9/201368.6668.7168.2268.575,056,117
1/8/201368.2868.8968.2168.595,868,477
1/7/201368.8368.9268.1368.406,201,396
1/4/201368.7369.1868.3469.066,438,374
1/3/201369.2569.3568.3868.808,910,586
1/2/201368.9369.2468.4569.2410,392,526
12/31/201267.4968.3067.3768.237,014,570
12/28/201267.9168.3567.5467.615,514,083
12/27/201268.0368.4267.7968.197,384,128
12/26/201268.5668.6567.7367.996,093,195
12/24/201268.5168.8168.3168.572,905,947
12/21/201268.8769.1668.2768.6513,233,501
12/20/201268.3369.0668.1769.009,688,049
12/19/201269.4369.5068.5268.529,973,247
12/18/201269.1169.6668.9169.5011,590,380
12/17/201268.9669.5168.8969.2010,534,638
12/14/201269.0569.3068.7468.7510,502,204
12/13/201269.0469.3769.0069.0414,245,821
12/12/201270.2070.3568.9168.9423,402,446
12/11/201272.2572.7070.8270.8914,596,092
12/10/201272.0872.3471.7972.155,901,502
12/7/201271.9072.5971.8572.297,282,925
12/6/201271.6771.8571.1071.597,166,027
12/5/201271.9472.0271.2371.659,516,891
12/4/201271.4772.6071.4572.1212,821,354
12/3/201272.1172.3471.3471.349,088,767
11/30/201270.9772.1270.8572.0212,490,763
11/29/201270.4871.0470.1370.839,620,710
11/28/201269.4670.8169.2970.5610,496,319
11/27/201269.9070.1769.4569.507,382,282
11/26/201270.1370.2369.4569.919,073,247
11/23/201269.3470.2468.8870.205,134,879
11/21/201268.8669.0668.6868.897,042,828
11/20/201269.2469.2468.4569.009,394,898
11/19/201268.1569.1367.6669.0212,835,693
11/16/201268.5968.6967.8868.0312,257,705
11/15/201269.6669.6967.8568.7223,049,900
11/14/201271.8672.0071.0871.319,113,735
11/13/201271.9772.3071.1871.818,977,793
11/12/201272.2772.6071.9072.484,383,362
11/9/201272.1372.6071.9272.316,891,477
11/8/201273.0173.9872.4872.487,137,741
11/7/201273.4273.9072.8573.116,812,187
11/6/201273.1774.2873.1373.765,334,832
11/5/201272.6673.2072.6573.144,767,665
11/2/201273.4673.5772.7172.778,564,725
11/1/201275.1375.1673.1573.4512,944,822
10/31/201275.2575.6874.1375.026,551,202
10/26/201275.2075.4274.6875.114,446,862
10/25/201275.3075.5074.8975.324,432,845
10/24/201274.9375.0074.5274.824,583,192
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center