$86.07 +0.91 (%) Wal-Mart Stores Inc - NYSE

Dec. 22, 2014 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
12/26/201268.5668.6567.7367.996,093,195
12/24/201268.5168.8168.3168.572,905,947
12/21/201268.8769.1668.2768.6513,233,501
12/20/201268.3369.0668.1769.009,688,049
12/19/201269.4369.5068.5268.529,973,247
12/18/201269.1169.6668.9169.5011,590,380
12/17/201268.9669.5168.8969.2010,534,638
12/14/201269.0569.3068.7468.7510,502,204
12/13/201269.0469.3769.0069.0414,245,821
12/12/201270.2070.3568.9168.9423,402,446
12/11/201272.2572.7070.8270.8914,596,092
12/10/201272.0872.3471.7972.155,901,502
12/7/201271.9072.5971.8572.297,282,925
12/6/201271.6771.8571.1071.597,166,027
12/5/201271.9472.0271.2371.659,516,891
12/4/201271.4772.6071.4572.1212,821,354
12/3/201272.1172.3471.3471.349,088,767
11/30/201270.9772.1270.8572.0212,490,763
11/29/201270.4871.0470.1370.839,620,710
11/28/201269.4670.8169.2970.5610,496,319
11/27/201269.9070.1769.4569.507,382,282
11/26/201270.1370.2369.4569.919,073,247
11/23/201269.3470.2468.8870.205,134,879
11/21/201268.8669.0668.6868.897,042,828
11/20/201269.2469.2468.4569.009,394,898
11/19/201268.1569.1367.6669.0212,835,693
11/16/201268.5968.6967.8868.0312,257,705
11/15/201269.6669.6967.8568.7223,049,900
11/14/201271.8672.0071.0871.319,113,735
11/13/201271.9772.3071.1871.818,977,793
11/12/201272.2772.6071.9072.484,383,362
11/9/201272.1372.6071.9272.316,891,477
11/8/201273.0173.9872.4872.487,137,741
11/7/201273.4273.9072.8573.116,812,187
11/6/201273.1774.2873.1373.765,334,832
11/5/201272.6673.2072.6573.144,767,665
11/2/201273.4673.5772.7172.778,564,725
11/1/201275.1375.1673.1573.4512,944,822
10/31/201275.2575.6874.1375.026,551,202
10/26/201275.2075.4274.6875.114,446,862
10/25/201275.3075.5074.8975.324,432,845
10/24/201274.9375.0074.5274.824,583,192
10/23/201275.0575.4974.5174.765,834,454
10/22/201275.6875.7875.0975.655,425,592
10/19/201276.5876.7175.4375.626,943,122
10/18/201277.0277.2376.1776.567,325,645
10/17/201277.3377.5076.4877.037,494,420
10/16/201277.6077.6076.6976.916,310,100
10/15/201275.8777.3575.5677.159,669,944
10/12/201275.4276.0475.3075.818,029,491
10/11/201276.6076.6174.9575.018,328,300
10/10/201274.6576.8174.6475.4219,365,359
10/9/201275.1675.3874.1374.148,308,472
10/8/201275.1675.5575.0675.254,546,029
10/5/201274.9475.5074.8975.135,205,048
10/4/201274.5175.0174.5174.725,000,834
10/3/201274.0374.7573.7574.208,164,663
10/2/201273.9874.3673.6373.754,236,483
10/1/201273.8074.4973.8074.054,662,439
9/28/201273.8674.0673.4273.806,022,141
9/27/201274.3774.5073.8373.985,390,064
9/26/201274.1674.8474.1474.194,805,094
9/25/201274.9175.0574.2674.266,424,717
9/24/201274.2074.9674.1874.744,413,649
9/21/201274.9675.0974.3374.4510,566,195
9/20/201274.3274.8274.3274.754,523,104
9/19/201274.2574.6373.9974.375,655,810
9/18/201273.8574.1773.6873.955,307,165
9/17/201274.3674.6873.8773.996,854,573
9/14/201274.8474.9974.2674.508,536,755
9/13/201273.9575.1973.9575.147,407,423
9/12/201274.0674.3573.7574.074,298,218
9/11/201273.7274.4273.5574.065,291,432
9/10/201273.8974.1273.5073.516,500,024
9/7/201274.7074.8073.5073.826,621,361
9/6/201273.9874.8173.8474.816,508,417
9/5/201273.8673.9573.3773.557,964,050
9/4/201273.1573.8472.5773.518,524,073
8/31/201272.5972.9572.3672.605,885,128
8/30/201272.6372.7572.1572.255,237,171
8/29/201272.6173.0272.4372.774,230,702
8/28/201272.1872.7172.1672.414,822,640
8/27/201272.1772.7972.0872.505,766,925
8/24/201271.3972.2071.3572.115,190,045
8/23/201271.8071.9471.4071.566,005,104
8/22/201271.3571.8571.3571.776,660,918
8/21/201272.3072.3471.4371.437,634,447
8/20/201272.0172.4171.6672.305,548,680
8/17/201272.4172.6971.8471.999,737,208
8/16/201272.5872.7571.7872.1517,815,957
8/15/201273.9174.5273.8274.457,777,057
8/14/201273.8474.2773.5774.017,242,043
8/13/201273.4173.6973.1873.406,300,955
8/10/201273.8574.2573.4373.685,644,200
8/9/201274.2874.5273.7673.855,284,869
8/8/201273.6574.5173.4374.316,578,253
8/7/201274.4174.6073.9773.997,619,183
8/6/201274.9274.9274.2874.286,118,087
8/3/201274.7474.9674.2574.558,739,975
8/2/201273.0574.1672.9474.058,094,983
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center