Wal-Mart Stores Inc $75.81

down 0.00


15/9/2014 04:00 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
4/24/201259.2659.3557.6557.7730,099,452
4/23/201259.1560.2459.1359.5438,007,283
4/20/201261.7062.4961.6662.458,997,648
4/19/201261.9662.0561.4761.756,379,504
4/18/201261.5562.2561.5562.067,957,298
4/17/201261.1161.9561.0961.8710,676,308
4/16/201259.9460.8159.8760.586,844,578
4/13/201260.0060.2159.7559.776,695,991
4/12/201259.8060.2059.5660.147,367,649
4/11/201260.2960.2959.6659.807,748,050
4/10/201260.0360.3959.5559.939,553,144
4/9/201260.2260.3460.0860.136,835,088
4/5/201260.2060.6960.0760.676,528,712
4/4/201260.5360.5960.0260.2610,851,616
4/3/201261.1461.4160.2460.6511,180,059
4/2/201261.0861.4960.9761.366,465,856
3/30/201261.0761.4260.9261.206,942,445
3/29/201260.7760.9560.6260.826,691,676
3/28/201261.1561.4860.9861.197,124,351
3/27/201261.3561.5061.0261.097,351,506
3/26/201260.9061.3260.7661.206,214,728
3/23/201260.6160.8560.4160.756,957,627
3/22/201260.2360.7760.2360.655,710,936
3/21/201260.4560.7260.3760.567,302,803
3/20/201260.3360.8660.2960.607,911,521
3/19/201260.5860.8860.4660.748,251,968
3/16/201261.4161.4760.7760.8412,077,092
3/15/201260.8961.2660.7861.236,755,170
3/14/201260.8461.1560.6961.086,374,963
3/13/201260.9361.0860.5261.008,734,596
3/12/201260.1760.9060.0960.687,576,763
3/9/201259.8360.2059.8360.086,292,870
3/8/201259.8459.9559.4559.777,795,776
3/7/201259.1159.8659.1159.8614,916,900
3/6/201259.0459.2258.7558.979,057,281
3/5/201258.9659.5958.7559.409,650,954
3/2/201258.9959.2858.8059.019,858,283
3/1/201259.3659.4258.6458.8216,285,674
2/29/201258.8459.3358.7259.0811,486,359
2/28/201258.4459.1058.3558.9310,761,897
2/27/201258.7058.7858.2958.4612,263,756
2/24/201258.7558.9558.5058.799,925,842
2/23/201258.5958.9058.2158.5414,880,315
2/22/201259.5859.9158.3758.6028,630,841
2/21/201260.3360.5059.6760.0723,896,168
2/17/201262.3262.5761.9162.488,192,923
2/16/201261.7762.1961.7062.047,259,361
2/15/201262.3262.4461.5961.765,833,642
2/14/201261.9162.2461.7962.225,173,275
2/13/201262.0162.0861.7361.794,174,905
2/10/201261.6861.9161.3961.905,501,098
2/9/201261.5862.1661.5861.966,453,043
2/8/201261.9162.0261.2361.627,268,649
2/7/201261.6261.9061.6261.696,093,712
2/6/201261.8561.9861.7061.885,480,554
2/3/201262.3262.4361.7062.037,727,175
2/2/201262.4062.4761.8261.946,211,353
2/1/201261.7962.6361.7962.1812,131,010
1/31/201261.5361.5760.5861.369,764,529
1/30/201260.4761.3260.3561.307,637,547
1/27/201260.8661.1260.5460.716,287,253
1/26/201261.8061.8460.7760.977,436,168
1/25/201261.1861.6161.0461.475,915,713
1/24/201260.7562.0060.7561.397,371,375
1/23/201260.8160.9860.5160.917,134,026
1/20/201260.7561.2560.6761.0110,382,040
1/19/201259.9360.7359.7560.619,234,851
1/18/201259.7960.0359.6560.015,911,327
1/17/201259.8760.1159.5259.858,499,938
1/13/201259.1859.6159.0159.547,729,222
1/12/201259.7960.0059.4059.507,236,378
1/11/201259.0659.5359.0459.406,370,659
1/10/201259.4359.7158.9859.046,907,461
1/9/201259.0359.5558.9259.186,679,713
1/6/201259.4259.4558.8759.008,069,504
1/5/201259.3559.6258.3759.4212,768,202
1/4/201260.2160.3559.4759.719,593,915
1/3/201259.9761.0659.8760.3312,668,774
12/30/201159.8959.9459.6959.764,665,252
12/29/201159.7259.9959.3459.996,332,205
12/28/201159.7759.9459.6359.735,242,281
12/27/201159.9559.9859.6659.834,866,341
12/23/201159.3260.0059.1459.996,190,571
12/22/201159.4159.5459.0559.197,901,633
12/21/201159.1959.6659.1659.398,574,408
12/20/201158.3759.2758.2459.1911,067,312
12/19/201158.3058.5757.6157.787,235,400
12/16/201158.3058.4958.0958.2714,934,968
12/15/201157.8358.4057.8357.958,559,381
12/14/201157.7258.1257.5257.658,984,217
12/13/201158.1358.3557.4257.6010,975,928
12/12/201157.8758.4457.7658.0910,037,087
12/9/201158.1658.4957.4758.3210,058,857
12/8/201158.3958.5557.8757.9810,350,356
12/7/201158.3559.2058.2658.5115,754,543
12/6/201158.5759.0158.4058.7811,401,656
12/5/201158.2658.5158.0058.3410,515,168
12/2/201158.8858.9758.0458.0911,199,004
12/1/201158.6459.1558.4658.618,787,232
11/30/201158.7659.0058.3158.9014,845,127
Trading Center