$67.59 +0.72 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
12/11/201379.1079.7279.0579.095,998,765
12/10/201379.7279.8079.0579.086,285,736
12/9/201380.2580.4379.7079.954,491,843
12/6/201379.7180.2379.6479.945,088,055
12/5/201379.7279.7778.8779.446,449,952
12/4/201380.6481.3779.9180.227,641,631
12/3/201381.2181.3380.7081.217,513,346
12/2/201380.8981.2880.3781.116,178,477
11/29/201381.1781.3580.8281.013,447,212
11/27/201380.5581.0080.3880.934,813,288
11/26/201380.4480.6880.1180.685,538,136
11/25/201380.0680.5779.9180.435,670,506
11/22/201378.8779.8778.7579.814,818,619
11/21/201378.7479.2078.5578.863,840,986
11/20/201379.3179.3978.4978.904,511,312
11/19/201379.3079.3578.8879.254,455,005
11/18/201379.2379.3278.9179.225,962,661
11/15/201378.9379.2978.7579.225,917,004
11/14/201377.7579.5377.6879.089,306,044
11/13/201378.4278.9978.3578.908,289,973
11/12/201378.8578.9778.2578.715,274,506
11/11/201377.8679.0777.7979.017,450,486
11/8/201377.4977.9676.7977.965,793,894
11/7/201378.1978.2277.2477.518,347,756
11/6/201377.6478.2877.3078.164,829,209
11/5/201376.8177.6176.7277.425,092,603
11/4/201377.2277.6577.2077.334,704,244
11/1/201376.9777.4076.5977.075,116,130
10/31/201376.8877.1576.6076.754,612,369
10/30/201377.2777.5376.5676.914,645,994
10/29/201377.2577.6376.7577.067,437,557
10/28/201376.1677.2176.0577.147,032,415
10/25/201376.3776.7675.7876.086,461,888
10/24/201376.0376.5175.8276.425,864,265
10/23/201376.1876.3575.8175.905,870,080
10/22/201375.4376.4975.2176.326,953,746
10/21/201375.7275.8274.8275.155,364,144
10/18/201375.8075.9375.4875.716,788,695
10/17/201375.4976.1271.6975.786,395,186
10/16/201374.8175.6274.5775.605,914,521
10/15/201374.4375.3773.9974.378,993,268
10/14/201374.3474.7173.7574.685,904,038
10/11/201374.6174.8373.8374.826,529,172
10/10/201373.4874.8773.2774.797,680,163
10/9/201372.8373.3472.5773.006,472,436
10/8/201371.8573.1971.8072.909,224,177
10/7/201372.4272.4271.5171.876,886,395
10/4/201373.0173.3872.7972.805,747,662
10/3/201373.5373.5372.9573.167,179,614
10/2/201373.3973.7273.0473.727,376,363
10/1/201373.8773.8973.3273.595,683,089
9/30/201374.2874.6073.7473.966,752,482
9/27/201374.3874.4674.0774.364,215,371
9/26/201374.7874.9874.2274.625,078,084
9/25/201375.9175.9473.5674.6514,997,895
9/24/201376.4076.7375.6975.756,874,782
9/23/201375.3976.4375.2076.425,604,943
9/20/201376.3276.4575.8375.838,855,283
9/19/201376.5076.5375.6276.217,109,721
9/18/201375.1676.5374.9076.426,919,276
9/17/201374.8475.4774.7975.154,293,020
9/16/201374.9075.1974.6974.784,212,240
9/13/201374.1374.4073.9874.364,020,403
9/12/201374.1874.5273.7773.915,261,800
9/11/201374.0074.2473.6674.055,335,793
9/10/201373.6674.2173.5773.966,846,286
9/9/201372.8573.6572.7073.515,527,130
9/6/201372.7073.1672.1972.595,790,232
9/5/201372.8473.4872.6272.674,680,482
9/4/201372.7073.1272.4572.914,669,890
9/3/201373.4873.5872.5472.687,156,986
8/30/201372.6473.0772.5872.986,066,164
8/29/201372.3572.8872.2372.434,088,193
8/28/201372.6672.8672.2772.385,609,965
8/27/201372.6873.1172.5172.865,787,635
8/26/201373.6473.7573.0373.035,358,106
8/23/201373.6573.7573.0373.445,475,169
8/22/201373.8174.0473.2473.463,947,992
8/21/201373.1674.1372.9373.558,077,861
8/20/201373.5573.6273.2073.236,663,009
8/19/201373.8873.9373.2173.585,364,944
8/16/201374.1274.5073.7074.117,254,895
8/15/201374.4675.0874.0374.4113,221,821
8/14/201376.8177.2276.2476.406,820,098
8/13/201377.1777.2576.2276.866,380,970
8/12/201376.5677.3976.4977.085,787,049
8/9/201377.2177.3276.7776.905,765,133
8/8/201377.5177.8976.9377.254,474,679
8/7/201377.1677.6376.6277.375,819,994
8/6/201378.5678.5777.5677.876,701,069
8/5/201378.6279.0078.4378.773,906,060
8/2/201378.2578.7578.0078.756,133,797
8/1/201378.4278.6778.1178.225,168,733
7/31/201377.9278.4877.7377.946,042,731
7/30/201378.2178.3677.6977.894,533,684
7/29/201377.8378.2677.7877.993,465,300
7/26/201377.9378.0377.1078.005,349,510
7/25/201378.0578.4677.6378.015,920,265
7/24/201378.6878.6977.7378.234,930,310
7/23/201377.9678.6377.8078.555,254,366
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center