$67.13 -0.84 (%) Wal-Mart Stores Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WMT historical data

Date Open High Low Close Volume
4/4/201477.5877.9077.2577.316,769,289
4/3/201477.2077.5577.0077.466,045,985
4/2/201476.5877.1976.3477.186,078,086
4/1/201476.7677.2576.5476.775,770,037
3/31/201476.3576.7876.0276.434,695,643
3/28/201476.2676.6075.7776.015,871,101
3/27/201476.3876.8276.0476.145,596,634
3/26/201477.0877.5376.2376.237,736,520
3/25/201476.8877.1476.1676.877,389,784
3/24/201476.2176.8076.1176.767,279,659
3/21/201475.8977.0275.4576.1017,180,931
3/20/201474.0275.6873.8675.388,637,512
3/19/201474.5675.1174.0274.385,761,073
3/18/201474.6674.9974.4574.773,943,802
3/17/201474.3074.8574.0174.685,783,947
3/14/201474.6775.0774.2774.286,619,016
3/13/201475.7176.1874.9174.935,824,463
3/12/201474.8575.7574.8275.538,637,988
3/11/201474.7274.9774.2074.929,036,284
3/10/201474.5274.6074.0574.434,844,541
3/7/201474.9674.9674.3774.585,054,617
3/6/201474.8675.1174.5174.885,107,196
3/5/201475.3275.3374.5874.805,526,031
3/4/201474.7775.4974.6675.137,549,037
3/3/201474.4974.6773.8374.125,349,225
2/28/201474.4875.1974.2074.707,445,309
2/27/201474.7874.7874.0974.565,456,591
2/26/201473.9475.1073.7974.789,027,834
2/25/201473.1873.7473.0973.359,500,619
2/24/201473.2473.8273.1473.357,326,672
2/21/201473.1973.4072.8273.128,971,032
2/20/201473.0574.0072.8173.5213,103,284
2/19/201475.0175.3274.4174.858,145,148
2/18/201475.4975.6574.8775.335,994,299
2/14/201475.4075.9975.1075.794,920,591
2/13/201474.6875.4974.5675.365,275,177
2/12/201474.2275.1874.2274.965,372,947
2/11/201473.9074.8573.6774.806,712,699
2/10/201473.5973.7672.9673.766,236,787
2/7/201473.0573.8072.5073.757,320,252
2/6/201472.9773.2172.5072.827,353,131
2/5/201472.2773.1672.2772.874,778,044
2/4/201472.6773.1072.3072.737,765,562
2/3/201474.1974.5072.5472.6610,435,809
1/31/201473.9275.1973.6474.6810,665,285
1/30/201474.5475.0974.3674.756,742,046
1/29/201475.2975.3774.0774.108,440,854
1/28/201474.2675.4074.1074.676,035,231
1/27/201474.1374.3773.8374.159,105,139
1/24/201474.7375.1274.2374.429,455,979
1/23/201474.8475.1274.4774.966,019,150
1/22/201476.0876.0875.0375.355,879,735
1/21/201476.2576.3974.8675.849,012,385
1/17/201476.7376.8276.0376.1911,446,726
1/16/201477.3977.4776.3576.767,208,888
1/15/201477.9678.1077.5777.664,995,422
1/14/201477.4678.0077.3877.964,127,877
1/13/201477.6077.9777.2477.496,180,103
1/10/201478.3178.7277.5478.045,191,635
1/9/201478.3978.4077.4978.095,925,044
1/8/201478.5078.5177.6077.835,972,916
1/7/201478.1778.8577.9278.455,013,309
1/6/201478.8678.9177.7978.217,281,948
1/3/201478.8179.1378.5278.654,958,031
1/2/201478.7279.4778.5078.916,911,859
12/31/201378.6678.8778.3578.693,859,089
12/30/201378.6178.8878.4378.633,086,473
12/27/201378.6078.9378.3078.473,050,104
12/26/201378.0678.5277.9778.392,778,189
12/24/201377.9578.2477.6378.012,094,937
12/23/201377.7377.9977.3777.874,491,918
12/20/201377.3377.8877.2577.439,568,816
12/19/201377.6677.8377.2077.245,955,433
12/18/201377.2877.9876.8177.9410,633,938
12/17/201377.7277.8977.2277.255,766,928
12/16/201378.2878.5077.6077.746,146,898
12/13/201378.7678.7777.9378.084,985,885
12/12/201379.1179.2678.4078.505,691,583
12/11/201379.1079.7279.0579.095,998,765
12/10/201379.7279.8079.0579.086,285,736
12/9/201380.2580.4379.7079.954,491,843
12/6/201379.7180.2379.6479.945,088,055
12/5/201379.7279.7778.8779.446,449,952
12/4/201380.6481.3779.9180.227,641,631
12/3/201381.2181.3380.7081.217,513,346
12/2/201380.8981.2880.3781.116,178,477
11/29/201381.1781.3580.8281.013,447,212
11/27/201380.5581.0080.3880.934,813,288
11/26/201380.4480.6880.1180.685,538,136
11/25/201380.0680.5779.9180.435,670,506
11/22/201378.8779.8778.7579.814,818,619
11/21/201378.7479.2078.5578.863,840,986
11/20/201379.3179.3978.4978.904,511,312
11/19/201379.3079.3578.8879.254,455,005
11/18/201379.2379.3278.9179.225,962,661
11/15/201378.9379.2978.7579.225,917,004
11/14/201377.7579.5377.6879.089,306,044
11/13/201378.4278.9978.3578.908,289,973
11/12/201378.8578.9778.2578.715,274,506
11/11/201377.8679.0777.7979.017,450,486
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center