Wal-Mart Stores Inc $78.31

up +0.27


24/4/2014 06:40 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 78.31
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.27 (0.35 %)
Prev Close: 78.04
Open: 78.17
Bid: 78.31
Ask: 78.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1425D55 21.10 0.00 21.00 10.0 25.25 10.0 0.0 0
60.00 WMT1425D60 16.10 0.00 16.00 30.0 20.25 10.0 0.0 0
62.50 WMT1425D62.5 13.60 0.00 13.50 10.0 17.95 10.0 0.0 0
64.00 WMT1425D64 12.10 0.00 12.00 21.0 16.30 10.0 0.0 0
65.00 WMT1425D65 11.10 0.00 11.00 46.0 15.25 10.0 0.0 0
66.00 WMT1425D66 10.10 0.00 10.00 31.0 14.40 21.0 0.0 0
67.00 WMT1425D67 10.30 -0.60 9.00 10.0 13.45 10.0 1.0 11
68.00 WMT1425D68 9.63 1.53 8.05 30.0 12.45 10.0 2.0 51
69.00 WMT1425D69 7.75 0.35 6.95 52.0 11.00 10.0 26.0 26
69.50 WMT1425D69.5 7.00 0.00 6.55 11.0 10.80 10.0 0.0 0
70.00 WMT1425D70 7.43 -0.52 7.60 498.0 10.45 10.0 1.0 4
70.50 WMT1425D70.5 6.55 0.00 5.50 31.0 9.95 10.0 0.0 0
71.00 WMT1425D71 4.65 -1.50 5.25 10.0 9.65 41.0 15.0 15
71.50 WMT1425D71.5 4.20 -1.90 4.50 20.0 8.70 11.0 16.0 16
72.00 WMT1425D72 5.80 -0.10 6.05 11.0 7.10 11.0 35.0 35
72.50 WMT1425D72.5 5.30 -0.10 5.55 11.0 6.60 11.0 38.0 38
73.00 WMT1425D73 2.33 -2.57 5.05 309.0 5.50 65.0 3.0 9
73.50 WMT1425D73.5 4.10 0.00 4.40 996.0 5.20 142.0 0.0 0
74.00 WMT1425D74 3.45 -0.45 4.05 1030.0 4.50 124.0 30.0 245
74.50 WMT1425D74.5 2.91 -0.49 3.55 1028.0 4.00 158.0 10.0 299
75.00 WMT1425D75 3.25 0.33 3.05 361.0 3.50 147.0 100.0 305
76.00 WMT1425D76 1.70 -0.22 2.08 343.0 2.51 311.0 1.0 812
77.00 WMT1425D77 1.29 0.12 1.26 80.0 1.40 46.0 10.0 2,701
78.00 WMT1425D78 0.52 0.19 0.45 140.0 0.50 23.0 371.0 1,578
79.00 WMT1425D79 0.09 0.02 0.05 216.0 0.08 40.0 71.0 408
80.00 WMT1425D80 0.03 0.02 0.01 1.0 0.05 561.0 57.0 119
81.00 WMT1425D81 0.06 0.00 0.01 85.0 0.08 186.0 0.0 0
82.00 WMT1425D82 0.07 0.00 0.01 10.0 0.09 346.0 0.0 0
83.00 WMT1425D83 0.09 0.00 0.01 37.0 0.09 196.0 0.0 0
84.00 WMT1425D84 0.09 0.00 0.01 33.0 0.09 82.0 0.0 0
85.00 WMT1425D85 0.09 0.00 0.00 0.0 0.09 80.0 0.0 0
86.00 WMT1425D86 0.09 0.00 0.00 0.0 0.09 76.0 0.0 0
87.00 WMT1425D87 0.09 0.00 0.00 0.0 0.09 69.0 0.0 0
88.00 WMT1425D88 0.09 0.00 0.00 0.0 0.09 78.0 0.0 0
89.00 WMT1425D89 0.09 0.00 0.00 0.0 0.09 77.0 0.0 0
90.00 WMT1425D90 0.09 0.00 0.00 0.0 0.09 82.0 0.0 0
91.00 WMT1425D91 0.09 0.00 0.00 0.0 0.09 76.0 0.0 0
92.00 WMT1425D92 0.09 0.00 0.00 0.0 0.09 64.0 0.0 0
93.00 WMT1425D93 0.09 0.00 0.00 0.0 0.09 65.0 0.0 0
94.00 WMT1425D94 0.09 0.00 0.00 0.0 0.09 72.0 0.0 0
95.00 WMT1425D95 0.09 0.00 0.00 0.0 0.09 80.0 0.0 0
100.00 WMT1425D100 0.09 0.00 0.00 0.0 0.09 73.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1425P55 0.06 0.00 0.00 0.0 0.09 80.0 0.0 0
60.00 WMT1425P60 0.09 0.00 0.00 0.0 0.09 79.0 0.0 0
62.50 WMT1425P62.5 0.10 0.00 0.00 0.0 0.10 47.0 0.0 0
64.00 WMT1425P64 0.07 -0.02 0.01 56.0 0.10 73.0 10.0 10
65.00 WMT1425P65 0.10 0.00 0.01 37.0 0.01 40.0 0.0 0
66.00 WMT1425P66 0.10 0.00 0.01 37.0 0.09 67.0 0.0 0
67.00 WMT1425P67 0.10 0.00 0.01 38.0 0.10 69.0 0.0 0
68.00 WMT1425P68 0.10 0.00 0.01 57.0 0.10 68.0 0.0 0
69.00 WMT1425P69 0.05 0.00 0.01 30.0 0.05 81.0 1.0 2
69.50 WMT1425P69.5 0.11 0.00 0.00 0.0 0.10 65.0 0.0 0
70.00 WMT1425P70 0.04 -0.01 0.01 30.0 0.02 47.0 3.0 8
70.50 WMT1425P70.5 0.12 0.01 0.01 12.0 0.10 74.0 3.0 4
71.00 WMT1425P71 0.26 0.20 0.01 41.0 0.06 84.0 20.0 20
71.50 WMT1425P71.5 0.30 0.24 0.01 59.0 0.06 77.0 9.0 9
72.00 WMT1425P72 0.40 0.29 0.01 29.0 0.07 75.0 13.0 13
72.50 WMT1425P72.5 0.01 -0.06 0.01 4.0 0.03 81.0 9.0 60
73.00 WMT1425P73 0.05 0.00 0.01 50.0 0.06 81.0 1.0 23
73.50 WMT1425P73.5 0.50 0.45 0.01 71.0 0.05 78.0 68.0 81
74.00 WMT1425P74 0.01 0.00 0.01 1.0 0.02 1.0 18.0 2,025
74.50 WMT1425P74.5 0.04 -0.02 0.01 2.0 0.07 85.0 3.0 157
75.00 WMT1425P75 0.01 -0.05 0.01 100.0 0.07 625.0 8.0 125
76.00 WMT1425P76 0.02 -0.01 0.01 64.0 0.05 728.0 50.0 409
77.00 WMT1425P77 0.03 -0.02 0.02 133.0 0.05 84.0 21.0 1,140
78.00 WMT1425P78 0.16 -0.15 0.17 32.0 0.21 11.0 151.0 1,272
79.00 WMT1425P79 1.00 0.00 0.65 1447.0 1.16 839.0 15.0 25
80.00 WMT1425P80 1.70 0.00 1.24 296.0 2.11 97.0 0.0 0
81.00 WMT1425P81 2.68 0.00 2.45 262.0 3.15 62.0 0.0 0
82.00 WMT1425P82 3.65 0.00 2.69 56.0 5.80 66.0 0.0 0
83.00 WMT1425P83 4.60 0.00 3.25 31.0 6.95 35.0 0.0 0
84.00 WMT1425P84 5.60 0.00 3.70 10.0 8.00 39.0 0.0 0
85.00 WMT1425P85 6.55 0.00 4.60 10.0 8.75 10.0 0.0 0
86.00 WMT1425P86 6.40 0.00 5.40 26.0 9.85 10.0 0.0 0
87.00 WMT1425P87 7.25 0.00 6.60 1.0 11.00 10.0 0.0 0
88.00 WMT1425P88 8.25 0.00 7.50 10.0 11.70 10.0 0.0 0
89.00 WMT1425P89 9.25 0.00 9.00 10.0 13.05 20.0 0.0 0
90.00 WMT1425P90 10.25 0.00 9.75 10.0 14.00 20.0 0.0 0
91.00 WMT1425P91 11.25 0.00 10.75 10.0 15.00 20.0 0.0 0
92.00 WMT1425P92 12.25 0.00 11.75 10.0 16.00 20.0 0.0 0
93.00 WMT1425P93 13.25 0.00 13.00 10.0 17.05 20.0 0.0 0
94.00 WMT1425P94 14.20 0.00 13.75 10.0 18.00 20.0 0.0 0
95.00 WMT1425P95 15.20 0.00 14.75 10.0 19.00 20.0 0.0 0
100.00 WMT1425P100 20.25 0.00 20.00 10.0 24.05 20.0 0.0 0
Trading Center