Wal-Mart Stores Inc $77.66

up +0.44


17/4/2014 06:40 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 77.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.44 (0.57 %)
Prev Close: 77.22
Open: 77.08
Bid: 77.65
Ask: 77.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 WMT1425D64 11.45 0.00 11.75 25.0 15.50 25.0 0.0 0
65.00 WMT1425D65 10.45 0.00 10.65 10.0 14.35 25.0 0.0 0
66.00 WMT1425D66 9.45 0.00 9.80 1.0 13.45 1.0 0.0 0
67.00 WMT1425D67 10.10 0.10 10.40 36.0 10.85 10.0 10.0 11
68.00 WMT1425D68 8.75 -0.25 9.45 36.0 10.00 10.0 50.0 52
69.00 WMT1425D69 7.75 -0.20 8.45 36.0 8.80 10.0 26.0 26
70.00 WMT1425D70 6.44 -0.51 6.95 101.0 7.85 786.0 1.0 4
70.50 WMT1425D70.5 6.45 0.00 6.45 278.0 7.30 783.0 0.0 0
71.00 WMT1425D71 4.65 -1.30 5.95 400.0 6.80 198.0 15.0 15
71.50 WMT1425D71.5 4.20 -1.25 5.45 412.0 6.30 245.0 16.0 16
72.00 WMT1425D72 5.00 0.00 4.95 445.0 5.80 816.0 0.0 0
72.50 WMT1425D72.5 4.50 0.00 4.50 433.0 5.30 740.0 0.0 0
73.00 WMT1425D73 2.33 -1.67 4.05 649.0 4.80 1160.0 3.0 9
73.50 WMT1425D73.5 3.50 0.00 3.50 422.0 4.30 849.0 0.0 0
74.00 WMT1425D74 2.98 -0.07 3.15 830.0 3.85 1439.0 1.0 223
74.50 WMT1425D74.5 2.91 0.34 2.79 733.0 3.35 1339.0 10.0 299
75.00 WMT1425D75 1.90 -0.17 2.50 498.0 2.82 1193.0 63.0 298
76.00 WMT1425D76 1.44 0.00 1.62 762.0 1.78 147.0 40.0 812
77.00 WMT1425D77 0.87 0.21 0.88 22.0 0.92 57.0 253.0 2,685
78.00 WMT1425D78 0.34 0.12 0.32 4.0 0.35 166.0 559.0 927
79.00 WMT1425D79 0.08 0.04 0.06 207.0 0.09 290.0 90.0 195
80.00 WMT1425D80 0.01 0.00 0.01 30.0 0.03 409.0 1.0 62
81.00 WMT1425D81 0.03 0.00 0.01 85.0 0.02 82.0 0.0 0
82.00 WMT1425D82 0.02 0.00 0.01 10.0 0.02 280.0 0.0 0
83.00 WMT1425D83 0.02 0.00 0.01 37.0 0.02 290.0 0.0 0
84.00 WMT1425D84 0.02 0.00 0.01 33.0 0.02 268.0 0.0 0
85.00 WMT1425D85 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
86.00 WMT1425D86 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
87.00 WMT1425D87 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
88.00 WMT1425D88 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
89.00 WMT1425D89 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
64.00 WMT1425P64 0.07 0.05 0.01 56.0 0.02 70.0 10.0 10
65.00 WMT1425P65 0.03 0.00 0.01 37.0 0.02 257.0 0.0 0
66.00 WMT1425P66 0.03 0.00 0.01 37.0 0.02 75.0 0.0 0
67.00 WMT1425P67 0.03 0.00 0.01 38.0 0.03 340.0 0.0 0
68.00 WMT1425P68 0.03 0.00 0.01 57.0 0.03 280.0 0.0 0
69.00 WMT1425P69 0.05 0.01 0.01 30.0 0.03 173.0 1.0 2
70.00 WMT1425P70 0.04 0.00 0.01 30.0 0.03 165.0 3.0 8
70.50 WMT1425P70.5 0.12 0.08 0.01 12.0 0.04 559.0 3.0 4
71.00 WMT1425P71 0.26 0.21 0.01 41.0 0.04 334.0 20.0 20
71.50 WMT1425P71.5 0.30 0.26 0.01 59.0 0.04 548.0 9.0 9
72.00 WMT1425P72 0.40 0.35 0.01 29.0 0.04 513.0 13.0 13
72.50 WMT1425P72.5 0.16 0.15 0.01 20.0 0.04 1038.0 5.0 30
73.00 WMT1425P73 0.05 -0.01 0.01 22.0 0.04 15.0 1.0 23
73.50 WMT1425P73.5 0.50 0.49 0.01 71.0 0.05 1130.0 68.0 81
74.00 WMT1425P74 0.05 0.00 0.01 113.0 0.05 646.0 4.0 2,027
74.50 WMT1425P74.5 0.04 0.00 0.02 91.0 0.07 1615.0 3.0 157
75.00 WMT1425P75 0.12 0.06 0.03 82.0 0.08 1853.0 1.0 133
76.00 WMT1425P76 0.11 -0.06 0.07 265.0 0.10 167.0 115.0 316
77.00 WMT1425P77 0.25 -0.25 0.23 145.0 0.26 48.0 247.0 808
78.00 WMT1425P78 0.71 -0.28 0.65 61.0 0.69 4.0 210.0 768
79.00 WMT1425P79 1.86 0.05 1.39 79.0 1.55 521.0 1.0 20
80.00 WMT1425P80 2.51 0.00 2.24 222.0 2.79 865.0 0.0 0
81.00 WMT1425P81 3.50 0.00 3.20 167.0 3.70 473.0 0.0 0
82.00 WMT1425P82 4.30 0.00 3.75 31.0 5.10 331.0 0.0 0
83.00 WMT1425P83 5.25 0.00 4.90 31.0 6.10 267.0 0.0 0
84.00 WMT1425P84 6.25 0.00 5.85 38.0 7.10 314.0 0.0 0
85.00 WMT1425P85 7.25 0.00 6.90 34.0 7.60 29.0 0.0 0
86.00 WMT1425P86 8.30 0.00 6.30 25.0 10.70 57.0 0.0 0
87.00 WMT1425P87 7.90 0.00 7.30 25.0 11.70 57.0 0.0 0
88.00 WMT1425P88 8.95 0.00 8.30 25.0 12.70 57.0 0.0 0
89.00 WMT1425P89 9.95 0.00 9.60 1.0 13.20 10.0 0.0 0
Trading Center