Wal-Mart Stores Inc $76.99

up +0.35


23/7/2014 04:01 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 76.99
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.35 (0.46 %)
Prev Close: 76.64
Open: 76.63
Bid: 76.98
Ask: 76.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WMT1425G65 9.95 0.00 11.00 178.0 12.15 453.0 0.0 0
66.00 WMT1425G66 10.35 0.00 10.35 317.0 11.10 156.0 0.0 0
67.00 WMT1425G67 9.35 0.00 9.35 247.0 10.25 694.0 0.0 0
68.00 WMT1425G68 8.85 0.50 8.35 336.0 9.10 215.0 50.0 70
68.50 WMT1425G68.5 8.35 0.45 7.85 315.0 8.60 169.0 92.0 92
69.00 WMT1425G69 7.35 0.00 7.35 364.0 8.10 219.0 0.0 0
69.50 WMT1425G69.5 7.40 0.55 6.85 328.0 7.60 184.0 20.0 20
70.00 WMT1425G70 6.61 0.26 6.40 737.0 7.10 150.0 1.0 1
70.50 WMT1425G70.5 6.40 0.55 5.90 669.0 6.60 141.0 20.0 20
71.00 WMT1425G71 6.50 1.15 5.40 721.0 6.10 131.0 5.0 5
71.50 WMT1425G71.5 5.25 0.40 5.00 883.0 5.60 151.0 2.0 2
72.00 WMT1425G72 4.40 0.00 4.45 897.0 5.10 666.0 0.0 0
72.50 WMT1425G72.5 3.35 -0.50 3.95 883.0 4.60 333.0 13.0 18
73.00 WMT1425G73 3.40 0.00 3.50 921.0 4.10 376.0 0.0 0
73.50 WMT1425G73.5 3.45 0.52 3.05 992.0 3.60 549.0 123.0 415
74.00 WMT1425G74 2.97 0.54 2.56 885.0 3.10 380.0 44.0 379
74.50 WMT1425G74.5 2.44 0.51 2.11 631.0 2.60 905.0 82.0 224
75.00 WMT1425G75 1.95 0.50 1.66 1739.0 2.10 1744.0 674.0 434
76.00 WMT1425G76 0.80 0.17 0.89 746.0 1.11 528.0 11.0 545
77.00 WMT1425G77 0.24 0.06 0.24 29.0 0.26 5.0 76.0 1,591
78.00 WMT1425G78 0.05 0.03 0.02 185.0 0.05 193.0 5.0 140
79.00 WMT1425G79 0.12 0.04 0.01 85.0 0.08 582.0 2.0 62
80.00 WMT1425G80 0.08 0.04 0.01 20.0 0.04 409.0 3.0 35
81.00 WMT1425G81 0.07 0.00 0.01 1.0 0.10 380.0 0.0 0
82.00 WMT1425G82 0.06 0.00 0.01 30.0 0.10 550.0 0.0 0
83.00 WMT1425G83 0.06 0.00 0.01 67.0 0.10 660.0 0.0 0
84.00 WMT1425G84 0.03 -0.03 0.03 5.0 0.10 481.0 10.0 10
85.00 WMT1425G85 0.03 -0.03 0.01 30.0 0.10 318.0 10.0 10
86.00 WMT1425G86 0.06 0.00 0.00 0.0 0.10 248.0 0.0 0
87.00 WMT1425G87 0.06 0.00 0.00 0.0 0.10 255.0 0.0 0
88.00 WMT1425G88 0.06 0.00 0.00 0.0 0.10 255.0 0.0 0
89.00 WMT1425G89 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
90.00 WMT1425G90 0.06 0.00 0.00 0.0 0.10 233.0 0.0 0
91.00 WMT1425G91 0.06 0.00 0.00 0.0 0.10 207.0 0.0 0
92.00 WMT1425G92 0.06 0.00 0.00 0.0 0.10 250.0 0.0 0
93.00 WMT1425G93 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
94.00 WMT1425G94 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
95.00 WMT1425G95 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
96.00 WMT1425G96 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
99.00 WMT1425G99 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
100.00 WMT1425G100 0.06 0.00 0.00 0.0 0.10 214.0 0.0 0
101.00 WMT1425G101 0.06 0.00 0.00 0.0 0.10 215.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WMT1425S65 0.04 -0.02 0.01 105.0 0.10 681.0 2.0 251
66.00 WMT1425S66 0.04 -0.02 0.01 78.0 0.10 420.0 51.0 68
67.00 WMT1425S67 0.01 -0.05 0.01 10.0 0.09 27.0 30.0 54
68.00 WMT1425S68 0.07 -0.04 0.01 10.0 0.10 340.0 1.0 1
68.50 WMT1425S68.5 0.04 -0.02 0.01 67.0 0.10 462.0 84.0 82
69.00 WMT1425S69 0.02 -0.04 0.01 83.0 0.02 179.0 146.0 147
69.50 WMT1425S69.5 0.09 0.06 0.01 27.0 0.10 341.0 47.0 47
70.00 WMT1425S70 0.01 -0.06 0.01 77.0 0.10 775.0 240.0 273
70.50 WMT1425S70.5 0.05 -0.02 0.01 77.0 0.10 650.0 25.0 25
71.00 WMT1425S71 0.09 -0.03 0.01 74.0 0.10 668.0 2.0 2
71.50 WMT1425S71.5 0.07 0.00 0.01 79.0 0.11 690.0 20.0 20
72.00 WMT1425S72 0.03 0.02 0.01 66.0 0.10 27.0 10.0 66
72.50 WMT1425S72.5 0.02 0.00 0.01 68.0 0.05 721.0 2.0 6
73.00 WMT1425S73 0.06 0.05 0.01 137.0 0.11 838.0 19.0 75
73.50 WMT1425S73.5 0.03 0.02 0.01 320.0 0.11 1214.0 10.0 318
74.00 WMT1425S74 0.04 0.03 0.01 503.0 0.12 1275.0 6.0 258
74.50 WMT1425S74.5 0.01 0.00 0.01 764.0 0.11 851.0 10.0 80
75.00 WMT1425S75 0.03 -0.01 0.02 67.0 0.06 1240.0 29.0 1,675
76.00 WMT1425S76 0.05 -0.09 0.03 244.0 0.06 82.0 27.0 439
77.00 WMT1425S77 0.31 -0.22 0.23 80.0 0.25 27.0 990.0 1,595
78.00 WMT1425S78 1.12 -0.09 0.95 382.0 1.15 1483.0 3.0 65
79.00 WMT1425S79 2.23 0.05 1.91 419.0 2.50 1388.0 1.0 33
80.00 WMT1425S80 3.15 0.00 2.92 169.0 3.55 1212.0 20.0 21
81.00 WMT1425S81 4.20 0.05 3.90 126.0 4.60 1419.0 5.0 5
82.00 WMT1425S82 5.15 0.00 4.90 146.0 5.25 332.0 0.0 0
83.00 WMT1425S83 6.15 0.00 5.90 146.0 6.25 321.0 0.0 0
84.00 WMT1425S84 7.15 0.00 6.90 147.0 7.65 321.0 0.0 0
85.00 WMT1425S85 8.80 0.65 7.90 155.0 8.65 277.0 10.0 10
86.00 WMT1425S86 9.15 0.00 8.90 152.0 9.65 259.0 0.0 0
87.00 WMT1425S87 10.15 0.00 9.75 375.0 10.15 351.0 0.0 0
88.00 WMT1425S88 11.15 0.00 10.75 246.0 11.25 253.0 0.0 0
89.00 WMT1425S89 10.80 0.00 11.75 188.0 12.75 172.0 0.0 0
90.00 WMT1425S90 11.80 0.00 12.75 188.0 13.75 174.0 0.0 0
91.00 WMT1425S91 12.80 0.00 13.75 185.0 14.75 172.0 0.0 0
92.00 WMT1425S92 13.80 0.00 14.75 185.0 15.75 172.0 0.0 0
93.00 WMT1425S93 14.80 0.00 15.75 185.0 16.15 250.0 0.0 0
94.00 WMT1425S94 15.80 0.00 16.75 136.0 17.15 140.0 0.0 0
95.00 WMT1425S95 16.80 0.00 17.75 140.0 18.15 143.0 0.0 0
96.00 WMT1425S96 17.80 0.00 18.75 140.0 19.15 143.0 0.0 0
99.00 WMT1425S99 20.80 0.00 21.60 54.0 22.25 69.0 0.0 0
100.00 WMT1425S100 21.80 0.00 22.60 64.0 23.25 145.0 0.0 0
101.00 WMT1425S101 22.80 0.00 23.65 60.0 24.25 146.0 0.0 0
Trading Center