Wal-Mart Stores Inc $75.75

up +0.25


2/9/2014 04:04 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 75.75
Trade Time: Sep 02 04:04 PM Eastern Daylight Time
Change: 0.25 (0.33 %)
Prev Close: 75.50
Open: 75.42
Bid: 75.74
Ask: 75.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WMT1420I40 33.80 0.00 34.00 46.0 37.25 319.0 0.0 0
45.00 WMT1420I45 28.80 0.00 28.95 46.0 32.20 345.0 0.0 0
50.00 WMT1420I50 26.81 2.96 24.80 50.0 25.90 408.0 1.0 1
55.00 WMT1405I55 18.80 0.00 19.80 140.0 21.50 140.0 0.0 0
55.00 WMT1420I55 20.75 1.80 19.10 385.0 22.20 466.0 5.0 5
60.00 WMT1405I60 13.80 0.00 14.90 140.0 16.40 140.0 0.0 0
60.00 WMT1420I60 13.75 -0.05 15.45 383.0 15.95 1228.0 20.0 20
62.50 WMT1405I62.5 11.00 0.00 12.40 140.0 13.90 140.0 0.0 0
65.00 WMT1405I65 10.30 0.00 10.30 557.0 10.90 1257.0 0.0 0
65.00 WMT1412I65 9.95 0.00 10.40 499.0 10.85 1062.0 0.0 0
65.00 WMT1420I65 10.85 0.50 10.50 641.0 10.90 1297.0 90.0 75
66.50 WMT1420I66.5 8.00 -0.90 9.00 581.0 9.40 1174.0 27.0 27
67.00 WMT1420I67 8.40 0.00 8.50 591.0 8.90 1268.0 0.0 0
67.00 WMT1426I67 9.10 0.80 8.45 460.0 8.95 899.0 10.0 10
67.50 WMT1412I67.5 7.75 0.00 7.90 399.0 8.45 1250.0 0.0 0
67.50 WMT1420I67.5 8.25 0.35 8.00 1070.0 8.40 1169.0 80.0 118
67.50 WMT1426I67.5 7.40 0.00 7.95 420.0 8.45 912.0 0.0 0
68.00 WMT1405I68 7.70 0.40 7.40 553.0 7.90 1280.0 10.0 3
68.00 WMT1412I68 7.25 0.00 7.40 434.0 7.95 1258.0 0.0 0
68.00 WMT1420I68 6.70 -0.70 7.50 578.0 7.90 1239.0 6.0 6
68.00 WMT1426I68 7.90 0.60 7.45 569.0 7.95 890.0 10.0 10
68.50 WMT1405I68.5 6.80 0.00 6.90 507.0 7.40 1303.0 0.0 0
68.50 WMT1412I68.5 7.60 0.80 6.90 494.0 7.45 1306.0 34.0 24
68.50 WMT1420I68.5 6.00 -0.90 7.00 601.0 7.40 1120.0 22.0 22
68.50 WMT1426I68.5 7.45 1.05 7.05 793.0 7.55 988.0 11.0 0
69.00 WMT1405I69 4.80 -1.50 6.40 578.0 6.90 1295.0 1.0 1
69.00 WMT1412I69 6.90 0.60 6.40 538.0 6.90 1226.0 10.0 10
69.00 WMT1420I69 5.50 -0.90 6.50 628.0 6.95 1296.0 32.0 32
69.00 WMT1426I69 5.25 -1.10 6.45 556.0 6.95 899.0 4.0 4
69.50 WMT1405I69.5 5.80 0.00 5.90 558.0 6.40 1287.0 0.0 0
69.50 WMT1412I69.5 4.50 -1.30 5.90 579.0 6.45 1314.0 30.0 30
69.50 WMT1420I69.5 5.90 0.00 6.00 741.0 6.45 1432.0 0.0 0
69.50 WMT1426I69.5 4.60 -1.25 5.95 566.0 6.45 857.0 10.0 10
70.00 WMT1405I70 4.25 -1.05 5.40 576.0 5.90 1286.0 13.0 30
70.00 WMT1412I70 3.90 -1.40 5.40 489.0 5.90 1230.0 54.0 55
70.00 WMT1420I70 5.55 -0.05 5.55 1060.0 5.90 1148.0 56.0 918
70.00 WMT1426I70 4.85 0.00 5.45 511.0 6.00 978.0 0.0 0
70.50 WMT1405I70.5 4.80 0.00 4.95 549.0 5.35 1155.0 0.0 0
70.50 WMT1412I70.5 3.60 -1.20 4.95 707.0 5.35 262.0 3.0 2
70.50 WMT1420I70.5 4.85 0.00 5.05 702.0 5.45 1454.0 0.0 0
70.50 WMT1426I70.5 5.40 0.55 4.95 563.0 5.40 632.0 19.0 20
71.00 WMT1405I71 4.30 0.00 4.45 501.0 4.85 1040.0 0.0 0
71.00 WMT1412I71 4.82 0.52 4.45 711.0 4.85 274.0 2.0 2
71.00 WMT1420I71 4.35 0.00 4.55 729.0 4.95 1450.0 0.0 0
71.00 WMT1426I71 3.20 -1.15 4.50 582.0 4.90 726.0 16.0 16
71.50 WMT1405I71.5 2.78 -1.02 3.95 437.0 4.35 326.0 22.0 22
71.50 WMT1412I71.5 2.74 -1.06 3.95 707.0 4.35 257.0 10.0 21
71.50 WMT1420I71.5 3.85 0.00 4.05 745.0 4.45 1437.0 0.0 0
71.50 WMT1426I71.5 2.81 -1.04 4.00 588.0 4.45 820.0 3.0 14
72.00 WMT1405I72 4.00 0.70 3.45 601.0 3.85 270.0 10.0 86
72.00 WMT1412I72 2.59 -0.71 3.45 718.0 3.90 515.0 10.0 10
72.00 WMT1420I72 3.80 0.40 3.55 712.0 3.95 1449.0 1.0 16
72.00 WMT1426I72 3.40 0.00 3.55 612.0 3.95 738.0 0.0 0
72.50 WMT1405I72.5 2.06 -0.77 2.95 506.0 3.35 345.0 180.0 200
72.50 WMT1412I72.5 3.65 0.82 2.95 669.0 3.40 397.0 17.0 11
72.50 WMT1420I72.5 3.40 0.42 3.05 717.0 3.45 1472.0 2.0 1,430
72.50 WMT1426I72.5 2.20 -0.75 3.05 590.0 3.50 907.0 23.0 38
73.00 WMT1405I73 1.54 -0.79 2.45 947.0 2.85 524.0 59.0 232
73.00 WMT1412I73 2.92 0.55 2.49 666.0 2.89 433.0 4.0 29
73.00 WMT1420I73 2.67 0.13 2.62 1028.0 2.91 1188.0 83.0 22
73.00 WMT1426I73 2.18 -0.50 2.81 516.0 2.97 927.0 15.0 15
73.50 WMT1405I73.5 2.21 0.36 2.00 655.0 2.40 578.0 5.0 90
73.50 WMT1412I73.5 1.52 -0.53 2.01 672.0 2.38 269.0 3.0 48
73.50 WMT1420I73.5 2.25 0.11 2.28 809.0 2.43 1482.0 25.0 42
73.50 WMT1426I73.5 2.51 0.27 2.37 485.0 2.51 929.0 13.0 29
74.00 WMT1405I74 1.63 0.00 1.54 983.0 1.84 467.0 29.0 1,711
74.00 WMT1412I74 2.00 0.25 1.75 675.0 1.87 102.0 3.0 432
74.00 WMT1420I74 1.72 -0.14 1.83 773.0 1.98 1517.0 23.0 147
74.00 WMT1426I74 1.90 0.08 1.93 512.0 2.02 23.0 4.0 1
74.50 WMT1405I74.5 1.34 0.30 1.08 947.0 1.35 514.0 5.0 355
74.50 WMT1412I74.5 1.75 0.55 1.30 752.0 1.40 56.0 7.0 312
74.50 WMT1420I74.5 1.66 0.34 1.45 318.0 1.51 110.0 48.0 96
74.50 WMT1426I74.5 1.40 -0.03 1.51 704.0 1.66 982.0 20.0 473
75.00 WMT1405I75 0.82 0.12 0.73 877.0 0.84 16.0 80.0 524
75.00 WMT1412I75 0.85 -0.11 0.95 126.0 0.99 89.0 85.0 258
75.00 WMT1420I75 1.08 0.10 1.08 146.0 1.12 254.0 1175.0 14,433
75.00 WMT1426I75 1.21 0.00 1.15 861.0 1.24 51.0 12.0 588
76.00 WMT1405I76 0.13 -0.04 0.16 95.0 0.19 175.0 518.0 1,345
76.00 WMT1412I76 0.31 -0.04 0.31 1437.0 0.37 10.0 181.0 212
76.00 WMT1420I76 0.48 0.00 0.49 27.0 0.51 53.0 462.0 1,811
76.00 WMT1426I76 0.59 0.00 0.61 87.0 0.68 1250.0 17.0 339
77.00 WMT1405I77 0.06 0.00 0.02 53.0 0.05 901.0 150.0 363
77.00 WMT1412I77 0.10 -0.01 0.08 140.0 0.11 455.0 38.0 1,011
77.00 WMT1426I77 0.26 0.00 0.22 355.0 0.28 30.0 1.0 307
77.50 WMT1420I77.5 0.12 0.00 0.09 109.0 0.12 994.0 71.0 15,827
78.00 WMT1405I78 0.03 0.00 0.01 66.0 0.03 159.0 0.0 0
78.00 WMT1412I78 0.06 0.05 0.01 272.0 0.05 509.0 170.0 2,354
78.00 WMT1426I78 0.17 0.08 0.07 773.0 0.13 779.0 9.0 8
79.00 WMT1405I79 0.03 0.00 0.01 10.0 0.02 34.0 0.0 0
79.00 WMT1412I79 0.02 -0.01 0.01 88.0 0.03 84.0 1.0 1
79.00 WMT1420I79 0.03 0.00 0.01 488.0 0.04 271.0 3.0 2,062
79.00 WMT1426I79 0.04 0.01 0.02 483.0 0.07 631.0 2.0 2
80.00 WMT1405I80 0.02 0.00 0.01 30.0 0.02 66.0 0.0 0
80.00 WMT1412I80 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
80.00 WMT1420I80 0.02 -0.01 0.02 8.0 0.03 131.0 36.0 12,218
80.00 WMT1426I80 0.03 0.02 0.01 73.0 0.04 525.0 1.0 30
81.00 WMT1405I81 0.02 0.00 0.01 10.0 0.02 87.0 0.0 0
81.00 WMT1412I81 0.03 0.00 0.01 10.0 0.03 72.0 0.0 0
81.00 WMT1420I81 0.03 0.00 0.01 10.0 0.02 83.0 0.0 0
81.00 WMT1426I81 0.03 0.00 0.01 68.0 0.03 55.0 0.0 0
82.00 WMT1405I82 0.02 0.00 0.01 100.0 0.02 90.0 0.0 0
82.00 WMT1412I82 0.02 0.00 0.01 10.0 0.02 30.0 0.0 0
82.00 WMT1426I82 0.03 0.00 0.01 50.0 0.03 81.0 0.0 0
82.50 WMT1420I82.5 0.01 -0.01 0.01 50.0 0.02 96.0 30.0 3,160
83.00 WMT1405I83 0.02 0.00 0.01 1.0 0.02 90.0 0.0 0
83.00 WMT1412I83 0.02 0.00 0.00 0.0 0.02 84.0 100.0 100
83.00 WMT1426I83 0.03 0.00 0.01 10.0 0.03 83.0 0.0 0
84.00 WMT1405I84 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
84.00 WMT1412I84 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
84.00 WMT1420I84 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
84.00 WMT1426I84 0.03 0.00 0.01 1.0 0.02 28.0 0.0 0
85.00 WMT1405I85 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
85.00 WMT1412I85 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
85.00 WMT1420I85 0.03 0.01 0.01 10.0 0.02 69.0 1.0 1,430
85.00 WMT1426I85 0.02 0.00 0.00 0.0 0.02 28.0 0.0 0
86.00 WMT1405I86 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
86.00 WMT1412I86 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
86.00 WMT1420I86 0.02 0.00 0.00 0.0 0.02 93.0 0.0 0
86.00 WMT1426I86 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
87.00 WMT1405I87 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
87.00 WMT1412I87 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
87.00 WMT1426I87 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
87.50 WMT1420I87.5 0.03 0.01 0.01 10.0 0.02 78.0 25.0 91
88.00 WMT1405I88 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
88.00 WMT1412I88 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
88.00 WMT1426I88 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
89.00 WMT1405I89 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
89.00 WMT1412I89 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
89.00 WMT1420I89 0.02 0.00 0.00 0.0 0.02 106.0 0.0 0
90.00 WMT1405I90 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
90.00 WMT1412I90 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
90.00 WMT1420I90 0.02 0.00 0.01 5.0 0.02 119.0 1.0 212
91.00 WMT1405I91 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
91.00 WMT1412I91 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
91.00 WMT1420I91 0.02 0.00 0.00 0.0 0.02 115.0 0.0 0
92.00 WMT1405I92 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
92.00 WMT1412I92 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
93.00 WMT1405I93 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
93.00 WMT1412I93 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
94.00 WMT1420I94 0.02 0.00 0.00 0.0 0.02 106.0 0.0 0
95.00 WMT1405I95 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
95.00 WMT1420I95 0.02 0.00 0.01 49.0 0.02 103.0 0.0 0
100.00 WMT1420I100 0.02 0.00 0.01 10.0 0.02 103.0 0.0 0
105.00 WMT1420I105 0.02 0.00 0.00 0.0 0.02 103.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WMT1420U40 0.03 0.02 0.01 26.0 0.01 55.0 10.0 303
45.00 WMT1420U45 0.03 0.02 0.01 10.0 0.01 55.0 100.0 760
50.00 WMT1420U50 0.01 0.00 0.01 10.0 0.01 95.0 50.0 492
55.00 WMT1405U55 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
55.00 WMT1420U55 0.01 0.00 0.01 50.0 0.01 67.0 50.0 1,128
60.00 WMT1405U60 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
60.00 WMT1420U60 0.01 0.00 0.01 50.0 0.01 69.0 10.0 2,533
62.50 WMT1405U62.5 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
65.00 WMT1405U65 0.02 0.00 0.01 10.0 0.01 56.0 20.0 20
65.00 WMT1412U65 0.01 0.00 0.01 80.0 0.03 135.0 25.0 0
65.00 WMT1420U65 0.01 -0.01 0.01 89.0 0.02 54.0 10.0 1,754
66.50 WMT1420U66.5 0.06 0.04 0.01 142.0 0.04 1098.0 40.0 40
67.00 WMT1420U67 0.02 0.00 0.01 151.0 0.03 321.0 0.0 0
67.00 WMT1426U67 0.05 0.03 0.02 89.0 0.05 919.0 5.0 5
67.50 WMT1412U67.5 0.05 0.04 0.01 24.0 0.04 254.0 6.0 36
67.50 WMT1420U67.5 0.03 0.02 0.01 269.0 0.04 886.0 21.0 3,617
67.50 WMT1426U67.5 0.02 0.00 0.02 38.0 0.05 663.0 0.0 0
68.00 WMT1405U68 0.01 0.00 0.01 10.0 0.02 95.0 20.0 30
68.00 WMT1412U68 0.01 0.00 0.01 20.0 0.02 200.0 0.0 0
68.00 WMT1420U68 0.02 0.00 0.02 50.0 0.04 132.0 0.0 0
68.00 WMT1426U68 0.04 0.02 0.02 201.0 0.05 500.0 5.0 12
68.50 WMT1405U68.5 0.01 0.00 0.01 10.0 0.03 161.0 0.0 0
68.50 WMT1412U68.5 0.02 0.01 0.02 70.0 0.04 332.0 4.0 13
68.50 WMT1420U68.5 0.02 0.00 0.02 83.0 0.05 1595.0 0.0 0
68.50 WMT1426U68.5 0.02 0.00 0.02 262.0 0.06 551.0 0.0 0
69.00 WMT1405U69 0.05 0.04 0.01 10.0 0.03 173.0 24.0 44
69.00 WMT1412U69 0.03 0.01 0.01 160.0 0.04 268.0 100.0 126
69.00 WMT1420U69 0.02 0.00 0.02 211.0 0.05 1330.0 0.0 0
69.00 WMT1426U69 0.05 0.04 0.03 142.0 0.06 511.0 12.0 13
69.50 WMT1405U69.5 0.29 0.28 0.01 55.0 0.03 94.0 5.0 10
69.50 WMT1412U69.5 0.10 0.08 0.01 173.0 0.04 100.0 36.0 32
69.50 WMT1420U69.5 0.02 0.00 0.02 374.0 0.05 1153.0 0.0 0
69.50 WMT1426U69.5 0.07 0.05 0.03 214.0 0.07 608.0 12.0 13
70.00 WMT1405U70 0.06 0.05 0.01 50.0 0.02 62.0 1.0 13
70.00 WMT1412U70 0.13 0.11 0.01 362.0 0.04 275.0 1.0 13
70.00 WMT1420U70 0.03 -0.01 0.03 90.0 0.05 128.0 104.0 4,505
70.00 WMT1426U70 0.09 0.07 0.03 433.0 0.07 541.0 1.0 3
70.50 WMT1405U70.5 0.06 0.05 0.01 10.0 0.03 329.0 38.0 98
70.50 WMT1412U70.5 0.04 0.01 0.02 92.0 0.04 75.0 197.0 16
70.50 WMT1420U70.5 0.12 0.11 0.03 239.0 0.06 1300.0 9.0 9
70.50 WMT1426U70.5 0.08 0.05 0.05 69.0 0.08 581.0 12.0 22
71.00 WMT1405U71 0.13 0.12 0.01 20.0 0.02 55.0 3.0 207
71.00 WMT1412U71 0.05 0.02 0.02 145.0 0.04 122.0 2.0 353
71.00 WMT1420U71 0.06 0.00 0.02 639.0 0.06 823.0 80.0 90
71.00 WMT1426U71 0.10 0.05 0.05 209.0 0.10 1064.0 12.0 9
71.50 WMT1405U71.5 0.02 0.01 0.01 81.0 0.03 204.0 1.0 62
71.50 WMT1412U71.5 0.05 0.03 0.01 545.0 0.05 717.0 1.0 104
71.50 WMT1420U71.5 0.06 0.04 0.04 337.0 0.07 1446.0 75.0 270
71.50 WMT1426U71.5 0.09 0.04 0.06 230.0 0.11 1131.0 5.0 55
72.00 WMT1405U72 0.06 0.05 0.01 83.0 0.03 188.0 28.0 133
72.00 WMT1412U72 0.14 0.11 0.02 11.0 0.04 11.0 2.0 35
72.00 WMT1420U72 0.07 0.03 0.04 704.0 0.08 1563.0 3.0 11
72.00 WMT1426U72 0.16 0.08 0.08 42.0 0.13 1079.0 1.0 25
72.50 WMT1405U72.5 0.37 0.36 0.01 141.0 0.03 125.0 49.0 74
72.50 WMT1412U72.5 0.09 0.07 0.03 231.0 0.06 704.0 2.0 169
72.50 WMT1420U72.5 0.06 -0.04 0.06 754.0 0.08 191.0 28.0 11,898
72.50 WMT1426U72.5 0.13 0.00 0.10 59.0 0.15 1174.0 1.0 51
73.00 WMT1405U73 0.13 0.12 0.01 164.0 0.03 46.0 141.0 1,511
73.00 WMT1412U73 0.07 0.03 0.04 317.0 0.08 918.0 5.0 495
73.00 WMT1420U73 0.20 0.12 0.08 42.0 0.12 1749.0 20.0 298
73.00 WMT1426U73 0.39 0.23 0.12 16.0 0.15 104.0 10.0 2,534
73.50 WMT1405U73.5 0.03 0.01 0.01 298.0 0.04 602.0 10.0 550
73.50 WMT1412U73.5 0.11 0.04 0.05 545.0 0.10 1085.0 3.0 506
73.50 WMT1420U73.5 0.14 -0.03 0.10 756.0 0.15 1871.0 2.0 77
73.50 WMT1426U73.5 0.49 0.29 0.16 472.0 0.24 1309.0 3.0 53
74.00 WMT1405U74 0.04 0.01 0.02 34.0 0.05 964.0 14.0 506
74.00 WMT1412U74 0.17 0.02 0.07 609.0 0.14 1105.0 4.0 462
74.00 WMT1420U74 0.20 -0.02 0.14 293.0 0.17 313.0 24.0 415
74.00 WMT1426U74 0.27 -0.01 0.22 437.0 0.26 525.0 81.0 53
74.50 WMT1405U74.5 0.09 0.00 0.03 62.0 0.05 199.0 20.0 346
74.50 WMT1412U74.5 0.17 -0.07 0.12 127.0 0.16 1106.0 52.0 257
74.50 WMT1420U74.5 0.22 -0.08 0.21 803.0 0.24 23.0 26.0 166
74.50 WMT1426U74.5 0.48 0.10 0.32 9.0 0.34 94.0 10.0 57
75.00 WMT1405U75 0.09 -0.07 0.06 477.0 0.08 77.0 163.0 289
75.00 WMT1412U75 0.31 0.00 0.20 324.0 0.24 548.0 28.0 103
75.00 WMT1420U75 0.37 -0.07 0.32 278.0 0.35 210.0 194.0 9,340
75.00 WMT1426U75 0.52 -0.02 0.44 82.0 0.47 99.0 10.0 14
76.00 WMT1405U76 0.51 -0.11 0.40 241.0 0.51 1387.0 56.0 316
76.00 WMT1412U76 0.53 -0.20 0.59 96.0 0.68 168.0 6.0 158
76.00 WMT1420U76 0.78 -0.13 0.72 352.0 0.76 231.0 254.0 778
76.00 WMT1426U76 0.84 -0.19 0.84 60.0 0.89 237.0 2.0 42
77.00 WMT1405U77 1.51 0.22 1.20 302.0 1.51 1152.0 13.0 65
77.00 WMT1412U77 1.50 0.00 1.28 716.0 1.45 791.0 10.0 285
77.00 WMT1426U77 1.62 0.03 1.46 164.0 1.58 1080.0 8.0 58
77.50 WMT1420U77.5 1.85 -0.19 1.78 573.0 1.94 1510.0 1.0 5,191
78.00 WMT1405U78 2.20 -0.05 2.17 484.0 2.52 852.0 1.0 4
78.00 WMT1412U78 3.79 1.60 2.19 363.0 2.59 875.0 2.0 53
78.00 WMT1426U78 3.49 1.04 2.27 461.0 2.44 983.0 7.0 52
79.00 WMT1405U79 3.64 0.39 3.15 190.0 3.55 543.0 2.0 2
79.00 WMT1412U79 4.72 1.57 3.15 530.0 3.60 1356.0 1.0 1
79.00 WMT1420U79 3.25 0.00 3.15 721.0 3.55 1427.0 0.0 0
79.00 WMT1426U79 3.10 0.00 3.20 281.0 3.60 1005.0 0.0 0
80.00 WMT1405U80 4.10 -0.35 4.15 88.0 4.55 636.0 5.0 30
80.00 WMT1412U80 4.15 0.00 4.15 481.0 4.55 841.0 0.0 0
80.00 WMT1420U80 4.04 -0.21 4.15 568.0 4.60 1415.0 1.0 463
80.00 WMT1426U80 4.05 0.00 4.15 326.0 4.60 993.0 0.0 0
81.00 WMT1405U81 5.25 0.00 5.10 85.0 5.60 69.0 0.0 0
81.00 WMT1412U81 5.15 0.00 5.10 183.0 5.60 230.0 0.0 0
81.00 WMT1420U81 5.25 0.00 5.10 267.0 5.60 1195.0 0.0 0
81.00 WMT1426U81 5.05 0.00 5.10 442.0 5.60 995.0 0.0 0
82.00 WMT1405U82 6.25 0.00 6.10 85.0 6.60 64.0 0.0 0
82.00 WMT1412U82 6.15 0.00 6.10 90.0 6.60 84.0 0.0 0
82.00 WMT1426U82 5.65 0.00 6.10 42.0 6.60 520.0 0.0 0
82.50 WMT1420U82.5 5.80 -0.95 6.60 301.0 7.10 287.0 117.0 3
83.00 WMT1405U83 7.25 0.00 7.10 85.0 7.60 71.0 0.0 0
83.00 WMT1412U83 7.15 0.00 7.10 91.0 7.60 84.0 0.0 0
83.00 WMT1426U83 6.65 0.00 7.10 78.0 7.60 134.0 0.0 0
84.00 WMT1405U84 8.25 0.00 8.10 85.0 8.60 69.0 0.0 0
84.00 WMT1412U84 8.15 0.00 8.10 91.0 8.60 59.0 0.0 0
84.00 WMT1420U84 8.25 0.00 8.10 127.0 8.60 90.0 0.0 0
84.00 WMT1426U84 7.65 0.00 8.10 72.0 8.60 68.0 0.0 0
85.00 WMT1405U85 9.25 0.00 9.10 85.0 9.60 69.0 0.0 0
85.00 WMT1412U85 9.00 0.00 9.10 90.0 9.60 59.0 0.0 0
85.00 WMT1420U85 11.85 2.60 9.10 69.0 9.60 69.0 10.0 2
85.00 WMT1426U85 8.55 0.00 9.15 69.0 9.60 65.0 0.0 0
86.00 WMT1405U86 10.25 0.00 10.10 58.0 10.70 69.0 0.0 0
86.00 WMT1412U86 9.90 0.00 10.05 91.0 10.60 61.0 0.0 0
86.00 WMT1420U86 10.25 0.00 10.10 73.0 10.60 82.0 0.0 0
86.00 WMT1426U86 9.55 0.00 10.05 70.0 10.90 11.0 0.0 0
87.00 WMT1405U87 9.85 0.00 11.10 79.0 11.55 60.0 0.0 0
87.00 WMT1412U87 9.40 0.00 11.05 91.0 11.55 91.0 0.0 0
87.00 WMT1426U87 9.25 0.00 10.80 63.0 11.90 11.0 0.0 0
87.50 WMT1420U87.5 10.00 0.00 10.30 34.0 12.20 48.0 0.0 0
88.00 WMT1405U88 10.90 0.00 11.60 140.0 13.10 140.0 0.0 0
88.00 WMT1412U88 10.40 0.00 10.75 140.0 12.45 140.0 0.0 0
88.00 WMT1426U88 10.60 0.00 10.70 140.0 12.55 140.0 0.0 0
89.00 WMT1405U89 11.90 0.00 12.60 140.0 14.10 140.0 0.0 0
89.00 WMT1412U89 11.30 0.00 11.65 140.0 14.10 140.0 0.0 0
89.00 WMT1420U89 11.90 0.00 12.40 45.0 13.55 140.0 0.0 0
90.00 WMT1405U90 12.90 0.00 13.60 140.0 15.10 140.0 0.0 0
90.00 WMT1412U90 12.25 0.00 12.60 140.0 14.45 140.0 0.0 0
90.00 WMT1420U90 17.25 4.55 12.80 34.0 15.90 42.0 10.0 10
91.00 WMT1405U91 13.90 0.00 14.60 140.0 16.10 140.0 0.0 0
91.00 WMT1412U91 13.40 0.00 13.70 140.0 17.05 140.0 0.0 0
91.00 WMT1420U91 13.90 0.00 14.40 45.0 15.55 140.0 0.0 0
92.00 WMT1405U92 14.90 0.00 15.60 140.0 17.10 140.0 0.0 0
92.00 WMT1412U92 14.55 0.00 14.70 140.0 18.00 140.0 0.0 0
93.00 WMT1405U93 15.90 0.00 16.60 140.0 18.10 140.0 0.0 0
93.00 WMT1412U93 15.20 0.00 15.70 140.0 19.00 140.0 0.0 0
94.00 WMT1420U94 16.90 0.00 17.60 44.0 19.10 50.0 0.0 0
95.00 WMT1405U95 19.10 1.20 19.00 140.0 19.55 140.0 1.0 0
95.00 WMT1420U95 17.75 0.00 17.80 38.0 20.90 41.0 0.0 0
100.00 WMT1420U100 23.60 0.70 23.50 49.0 25.20 51.0 10.0 70
105.00 WMT1420U105 30.99 3.09 27.80 43.0 30.90 48.0 1.0 1
Trading Center