Wal-Mart Stores Inc $75.71

down -0.26


28/7/2014 04:00 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 75.71
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.34 %)
Prev Close: 75.97
Open: 75.43
Bid: 75.70
Ask: 75.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1401H55 18.90 0.00 18.90 82.0 22.20 64.0 0.0 0
60.00 WMT1401H60 15.15 0.00 15.15 207.0 15.90 199.0 0.0 0
60.00 WMT1416H60 16.50 1.35 15.15 219.0 16.00 475.0 23.0 35
62.50 WMT1401H62.5 12.65 0.00 12.65 197.0 13.80 186.0 0.0 0
65.00 WMT1401H65 10.45 0.00 10.45 641.0 11.00 1364.0 0.0 0
65.00 WMT1408H65 10.45 0.00 10.45 702.0 11.20 960.0 0.0 0
65.00 WMT1416H65 11.70 1.20 10.50 585.0 11.00 1328.0 15.0 15
67.00 WMT1401H67 9.80 1.35 8.45 761.0 9.00 1369.0 20.0 29
67.50 WMT1416H67.5 8.50 0.50 8.00 576.0 8.50 1314.0 11.0 37
68.00 WMT1401H68 7.05 -0.40 7.45 648.0 8.00 1391.0 30.0 30
68.00 WMT1408H68 7.45 0.00 7.45 532.0 8.00 1328.0 0.0 0
68.00 WMT1422H68 7.30 0.00 7.30 423.0 8.00 934.0 0.0 0
68.00 WMT1429H68 7.30 0.00 7.30 306.0 8.00 588.0 0.0 0
68.50 WMT1401H68.5 6.60 -0.35 6.95 677.0 7.50 1431.0 10.0 10
68.50 WMT1408H68.5 6.95 0.00 6.95 548.0 7.50 1297.0 0.0 0
68.50 WMT1422H68.5 6.80 0.00 6.80 493.0 7.50 962.0 0.0 0
69.00 WMT1401H69 7.90 1.45 6.45 750.0 7.00 858.0 10.0 10
69.00 WMT1408H69 6.45 0.00 6.45 547.0 7.00 1296.0 0.0 0
69.00 WMT1422H69 6.30 0.00 6.30 491.0 7.00 960.0 0.0 0
69.00 WMT1429H69 6.30 0.00 6.30 304.0 7.00 586.0 0.0 0
69.50 WMT1401H69.5 7.50 1.55 5.95 822.0 6.50 1400.0 10.0 31
69.50 WMT1408H69.5 5.95 0.00 5.95 518.0 6.50 1283.0 0.0 0
69.50 WMT1422H69.5 5.80 0.00 5.80 497.0 6.55 924.0 0.0 0
69.50 WMT1429H69.5 5.80 0.00 5.80 309.0 6.50 588.0 0.0 0
70.00 WMT1401H70 5.65 0.20 5.45 709.0 6.00 1435.0 10.0 1
70.00 WMT1408H70 5.45 0.00 5.45 585.0 6.00 1327.0 0.0 0
70.00 WMT1416H70 6.78 1.28 5.50 588.0 6.00 1323.0 1.0 172
70.00 WMT1422H70 6.95 1.65 5.30 511.0 6.05 962.0 20.0 47
70.00 WMT1429H70 6.70 1.45 5.25 322.0 6.00 569.0 3.0 3
70.50 WMT1401H70.5 5.00 0.00 5.00 700.0 5.50 914.0 0.0 0
70.50 WMT1408H70.5 4.95 0.00 4.95 576.0 5.50 1331.0 0.0 0
70.50 WMT1422H70.5 4.85 0.00 4.85 504.0 5.50 947.0 0.0 0
70.50 WMT1429H70.5 4.85 0.00 4.85 314.0 5.50 619.0 0.0 0
71.00 WMT1401H71 4.50 0.00 4.50 813.0 5.00 920.0 0.0 0
71.00 WMT1408H71 4.45 0.00 4.45 549.0 5.00 1339.0 0.0 0
71.00 WMT1416H71 4.40 0.00 4.50 596.0 5.00 915.0 1.0 1
71.00 WMT1422H71 4.30 0.00 4.30 556.0 5.00 920.0 0.0 0
71.00 WMT1429H71 4.35 0.00 4.35 316.0 5.00 540.0 0.0 0
71.50 WMT1401H71.5 4.00 0.00 4.00 759.0 4.50 917.0 0.0 0
71.50 WMT1408H71.5 3.95 0.00 3.95 616.0 4.50 1370.0 0.0 0
71.50 WMT1416H71.5 4.00 0.00 4.00 625.0 4.50 915.0 0.0 0
71.50 WMT1422H71.5 3.85 0.00 3.85 497.0 4.50 924.0 0.0 0
71.50 WMT1429H71.5 3.90 0.00 3.90 297.0 4.50 617.0 0.0 0
72.00 WMT1401H72 3.80 0.00 3.50 909.0 3.85 443.0 5.0 5
72.00 WMT1408H72 3.45 0.00 3.45 572.0 4.00 1321.0 0.0 0
72.00 WMT1416H72 3.50 0.00 3.50 640.0 4.00 944.0 0.0 0
72.00 WMT1422H72 3.40 0.00 3.40 522.0 4.00 945.0 0.0 0
72.00 WMT1429H72 3.35 0.00 3.35 506.0 4.00 918.0 0.0 0
72.50 WMT1401H72.5 3.30 0.00 3.00 879.0 3.40 807.0 5.0 16
72.50 WMT1408H72.5 2.98 0.00 2.98 595.0 3.50 786.0 0.0 0
72.50 WMT1416H72.5 3.17 0.00 3.05 972.0 3.50 1212.0 21.0 2,639
72.50 WMT1422H72.5 3.65 0.72 2.93 564.0 3.55 896.0 1.0 2
72.50 WMT1429H72.5 2.97 0.00 2.97 464.0 3.55 829.0 0.0 0
73.00 WMT1401H73 3.15 0.64 2.51 786.0 2.98 950.0 1.0 1
73.00 WMT1408H73 2.49 0.00 2.49 565.0 3.00 1276.0 0.0 0
73.00 WMT1416H73 2.61 0.00 2.61 805.0 2.90 701.0 0.0 0
73.00 WMT1422H73 3.95 1.20 2.75 68.0 2.91 1080.0 10.0 9
73.00 WMT1429H73 2.78 0.00 2.78 95.0 2.93 942.0 0.0 0
73.50 WMT1401H73.5 2.35 0.00 2.04 1278.0 2.37 1008.0 42.0 161
73.50 WMT1408H73.5 2.01 0.00 2.01 543.0 2.51 776.0 0.0 0
73.50 WMT1416H73.5 2.27 0.00 2.27 776.0 2.44 1066.0 0.0 0
73.50 WMT1422H73.5 3.20 0.90 2.30 203.0 2.46 1269.0 81.0 80
73.50 WMT1429H73.5 3.50 1.15 2.35 106.0 2.49 945.0 163.0 163
74.00 WMT1401H74 1.64 0.00 1.64 1200.0 2.01 1435.0 91.0 118
74.00 WMT1408H74 2.24 0.50 1.74 151.0 1.89 1417.0 1.0 112
74.00 WMT1416H74 2.03 0.00 1.87 31.0 2.00 1228.0 220.0 223
74.00 WMT1422H74 1.82 0.00 1.88 214.0 2.01 1422.0 1.0 334
74.00 WMT1429H74 1.77 0.00 1.95 133.0 2.09 773.0 5.0 5
74.50 WMT1401H74.5 2.47 1.23 1.24 603.0 1.40 1013.0 19.0 243
74.50 WMT1408H74.5 1.51 0.00 1.29 230.0 1.41 1674.0 60.0 93
74.50 WMT1416H74.5 1.50 0.00 1.47 157.0 1.55 824.0 27.0 358
74.50 WMT1422H74.5 1.53 0.00 1.53 81.0 1.57 41.0 11.0 138
74.50 WMT1429H74.5 1.80 0.23 1.57 295.0 1.72 1299.0 2.0 82
75.00 WMT1401H75 0.90 0.00 0.84 38.0 0.90 623.0 48.0 183
75.00 WMT1408H75 0.91 0.00 0.89 20.0 0.94 229.0 100.0 186
75.00 WMT1416H75 1.26 0.00 1.11 108.0 1.16 208.0 881.0 6,082
75.00 WMT1422H75 1.25 0.00 1.19 89.0 1.29 1659.0 13.0 73
75.00 WMT1429H75 1.71 0.46 1.25 415.0 1.39 1212.0 20.0 79
76.00 WMT1401H76 0.27 0.00 0.21 641.0 0.25 464.0 334.0 911
76.00 WMT1408H76 0.30 0.00 0.30 236.0 0.33 97.0 159.0 1,094
76.00 WMT1416H76 0.62 0.00 0.59 151.0 0.63 1732.0 84.0 1,081
76.00 WMT1422H76 0.77 0.00 0.66 64.0 0.74 1587.0 7.0 157
76.00 WMT1429H76 0.75 0.00 0.75 178.0 0.87 1380.0 64.0 165
77.00 WMT1401H77 0.06 0.00 0.04 5.0 0.06 87.0 15.0 1,128
77.00 WMT1408H77 0.08 0.00 0.07 10.0 0.11 328.0 50.0 686
77.00 WMT1422H77 0.34 0.00 0.33 519.0 0.37 233.0 22.0 331
77.00 WMT1429H77 0.40 0.00 0.39 707.0 0.49 1212.0 6.0 252
77.50 WMT1416H77.5 0.19 0.00 0.18 107.0 0.20 234.0 354.0 9,547
78.00 WMT1401H78 0.03 -0.02 0.01 55.0 0.05 1327.0 22.0 877
78.00 WMT1408H78 0.03 0.00 0.01 30.0 0.04 81.0 33.0 405
78.00 WMT1422H78 0.19 0.00 0.15 300.0 0.21 1359.0 12.0 58
78.00 WMT1429H78 0.38 0.19 0.19 769.0 0.25 317.0 5.0 325
79.00 WMT1401H79 0.07 0.02 0.02 73.0 0.05 648.0 5.0 75
79.00 WMT1408H79 0.01 0.00 0.01 20.0 0.03 410.0 5.0 108
79.00 WMT1416H79 0.08 0.00 0.04 438.0 0.08 758.0 50.0 226
79.00 WMT1422H79 0.08 0.00 0.06 236.0 0.10 266.0 12.0 96
79.00 WMT1429H79 0.26 0.18 0.08 729.0 0.15 981.0 5.0 34
80.00 WMT1401H80 0.02 -0.06 0.01 1.0 0.08 957.0 10.0 126
80.00 WMT1408H80 0.06 0.04 0.01 63.0 0.02 108.0 145.0 134
80.00 WMT1416H80 0.04 0.00 0.01 253.0 0.04 250.0 102.0 7,774
80.00 WMT1422H80 0.06 0.00 0.02 79.0 0.06 243.0 3.0 22
80.00 WMT1429H80 0.11 0.07 0.04 178.0 0.09 423.0 4.0 39
81.00 WMT1401H81 0.06 0.00 0.01 10.0 0.06 500.0 0.0 0
81.00 WMT1408H81 0.02 0.00 0.01 50.0 0.02 92.0 0.0 0
81.00 WMT1416H81 0.04 0.00 0.01 12.0 0.04 590.0 0.0 0
81.00 WMT1422H81 0.01 0.00 0.01 46.0 0.04 28.0 20.0 20
81.00 WMT1429H81 0.07 0.05 0.02 40.0 0.05 28.0 4.0 4
82.00 WMT1401H82 0.05 -0.03 0.01 12.0 0.08 612.0 60.0 60
82.00 WMT1408H82 0.02 0.00 0.01 10.0 0.02 92.0 0.0 0
82.00 WMT1422H82 0.04 0.00 0.01 20.0 0.04 356.0 0.0 0
82.00 WMT1429H82 0.04 0.00 0.01 30.0 0.04 181.0 0.0 0
82.50 WMT1416H82.5 0.03 0.00 0.01 10.0 0.03 549.0 1.0 317
83.00 WMT1401H83 0.01 -0.09 0.01 32.0 0.10 590.0 1.0 1
83.00 WMT1408H83 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
83.00 WMT1422H83 0.03 0.00 0.01 10.0 0.03 175.0 0.0 0
83.00 WMT1429H83 0.03 0.00 0.01 10.0 0.03 56.0 0.0 0
84.00 WMT1401H84 0.10 0.00 0.00 0.0 0.10 223.0 0.0 0
84.00 WMT1408H84 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
84.00 WMT1416H84 0.02 0.00 0.00 0.0 0.02 251.0 0.0 0
84.00 WMT1422H84 0.03 0.00 0.01 53.0 0.03 188.0 0.0 0
84.00 WMT1429H84 0.03 0.00 0.01 88.0 0.03 166.0 0.0 0
85.00 WMT1401H85 0.10 0.00 0.00 0.0 0.10 201.0 0.0 0
85.00 WMT1408H85 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
85.00 WMT1416H85 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
85.00 WMT1422H85 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
85.00 WMT1429H85 0.03 0.00 0.01 41.0 0.03 172.0 0.0 0
86.00 WMT1401H86 0.10 0.00 0.00 0.0 0.10 201.0 0.0 0
86.00 WMT1408H86 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
86.00 WMT1416H86 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
86.00 WMT1422H86 0.02 0.00 0.00 0.0 0.02 42.0 0.0 0
86.00 WMT1429H86 0.03 0.00 0.01 11.0 0.03 62.0 0.0 0
87.00 WMT1401H87 0.08 0.00 0.00 0.0 0.08 202.0 0.0 0
87.00 WMT1408H87 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
87.00 WMT1422H87 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
87.00 WMT1429H87 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
88.00 WMT1401H88 0.08 0.00 0.00 0.0 0.08 201.0 0.0 0
88.00 WMT1408H88 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
88.00 WMT1422H88 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
88.00 WMT1429H88 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
89.00 WMT1401H89 0.08 0.00 0.00 0.0 0.08 201.0 0.0 0
89.00 WMT1408H89 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
89.00 WMT1416H89 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
89.00 WMT1422H89 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
89.00 WMT1429H89 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
90.00 WMT1401H90 0.08 0.00 0.00 0.0 0.08 202.0 0.0 0
90.00 WMT1408H90 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
90.00 WMT1416H90 0.02 0.00 0.00 0.0 0.02 161.0 0.0 0
90.00 WMT1422H90 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
90.00 WMT1429H90 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
91.00 WMT1401H91 0.10 0.00 0.00 0.0 0.10 173.0 0.0 0
91.00 WMT1408H91 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
91.00 WMT1416H91 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
91.00 WMT1422H91 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
91.00 WMT1429H91 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
92.00 WMT1401H92 0.10 0.00 0.00 0.0 0.10 177.0 0.0 0
92.00 WMT1408H92 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
92.00 WMT1422H92 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
92.00 WMT1429H92 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
93.00 WMT1401H93 0.10 0.00 0.00 0.0 0.10 187.0 0.0 0
93.00 WMT1408H93 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
93.00 WMT1422H93 0.02 0.00 0.00 0.0 0.02 100.0 0.0 0
93.00 WMT1429H93 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
94.00 WMT1401H94 0.10 0.00 0.00 0.0 0.10 171.0 0.0 0
94.00 WMT1416H94 0.02 0.00 0.00 0.0 0.02 253.0 0.0 0
95.00 WMT1401H95 0.10 0.00 0.00 0.0 0.10 186.0 0.0 0
100.00 WMT1401H100 0.10 0.00 0.00 0.0 0.10 172.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1401T55 0.10 0.00 0.00 0.0 0.10 164.0 0.0 0
60.00 WMT1401T60 0.10 0.00 0.00 0.0 0.10 226.0 0.0 0
60.00 WMT1416T60 0.01 0.00 0.01 74.0 0.01 247.0 140.0 3,266
62.50 WMT1401T62.5 0.10 0.00 0.00 0.0 0.10 212.0 0.0 0
65.00 WMT1401T65 0.07 0.00 0.01 50.0 0.07 396.0 0.0 0
65.00 WMT1408T65 0.03 0.00 0.01 14.0 0.03 195.0 0.0 0
65.00 WMT1416T65 0.02 0.00 0.02 232.0 0.03 10.0 100.0 899
67.00 WMT1401T67 0.07 -0.04 0.01 77.0 0.11 1020.0 24.0 252
67.50 WMT1416T67.5 0.04 0.00 0.03 254.0 0.05 201.0 10.0 405
68.00 WMT1401T68 0.01 -0.01 0.01 37.0 0.02 41.0 20.0 130
68.00 WMT1408T68 0.01 0.00 0.01 117.0 0.04 346.0 22.0 52
68.00 WMT1422T68 0.07 0.00 0.03 633.0 0.10 1220.0 10.0 22
68.00 WMT1429T68 0.05 0.00 0.05 266.0 0.11 524.0 20.0 20
68.50 WMT1401T68.5 0.07 0.05 0.01 57.0 0.02 1.0 22.0 22
68.50 WMT1408T68.5 0.01 0.00 0.01 154.0 0.05 1610.0 0.0 0
68.50 WMT1422T68.5 0.04 0.00 0.04 354.0 0.11 1253.0 0.0 0
69.00 WMT1401T69 0.02 0.00 0.01 10.0 0.03 288.0 1.0 1
69.00 WMT1408T69 0.01 0.00 0.01 236.0 0.05 1410.0 0.0 0
69.00 WMT1422T69 0.05 0.00 0.05 283.0 0.11 731.0 20.0 40
69.00 WMT1429T69 0.05 0.00 0.05 630.0 0.13 613.0 0.0 0
69.50 WMT1401T69.5 0.02 -0.06 0.01 89.0 0.08 1032.0 13.0 13
69.50 WMT1408T69.5 0.01 0.00 0.01 381.0 0.05 675.0 0.0 0
69.50 WMT1422T69.5 0.03 0.00 0.03 852.0 0.13 1285.0 0.0 0
69.50 WMT1429T69.5 0.06 0.00 0.06 681.0 0.15 1024.0 0.0 0
70.00 WMT1401T70 0.04 0.00 0.01 97.0 0.04 688.0 22.0 129
70.00 WMT1408T70 0.01 0.00 0.01 545.0 0.05 458.0 0.0 0
70.00 WMT1416T70 0.06 0.00 0.06 207.0 0.08 32.0 13.0 719
70.00 WMT1422T70 0.11 0.00 0.05 857.0 0.14 1263.0 10.0 10
70.00 WMT1429T70 0.11 0.00 0.08 491.0 0.17 858.0 10.0 24
70.50 WMT1401T70.5 0.03 0.02 0.01 323.0 0.07 825.0 2.0 2
70.50 WMT1408T70.5 0.22 0.20 0.02 341.0 0.06 341.0 1000.0 1,000
70.50 WMT1422T70.5 0.06 0.00 0.06 861.0 0.17 1348.0 0.0 0
70.50 WMT1429T70.5 0.10 0.00 0.10 654.0 0.19 651.0 0.0 0
71.00 WMT1401T71 0.15 0.14 0.01 400.0 0.09 939.0 3.0 8
71.00 WMT1408T71 0.04 0.00 0.03 102.0 0.06 564.0 3.0 440
71.00 WMT1416T71 0.09 0.00 0.09 188.0 0.11 2.0 10.0 129
71.00 WMT1422T71 0.09 0.00 0.09 881.0 0.20 1305.0 0.0 0
71.00 WMT1429T71 0.22 0.09 0.13 718.0 0.23 1130.0 6.0 6
71.50 WMT1401T71.5 0.05 0.04 0.01 411.0 0.09 819.0 1.0 56
71.50 WMT1408T71.5 0.34 0.32 0.02 773.0 0.07 681.0 1000.0 1,000
71.50 WMT1416T71.5 0.10 -0.01 0.11 479.0 0.14 237.0 70.0 93
71.50 WMT1422T71.5 0.13 0.00 0.13 916.0 0.23 1425.0 0.0 0
71.50 WMT1429T71.5 0.17 0.00 0.17 691.0 0.26 750.0 0.0 0
72.00 WMT1401T72 0.04 0.03 0.01 602.0 0.08 911.0 2.0 91
72.00 WMT1408T72 0.04 0.00 0.05 30.0 0.08 86.0 10.0 1,027
72.00 WMT1416T72 0.13 -0.01 0.14 500.0 0.17 288.0 20.0 250
72.00 WMT1422T72 0.20 0.00 0.17 985.0 0.26 1506.0 8.0 20
72.00 WMT1429T72 0.23 0.00 0.23 462.0 0.32 1263.0 0.0 0
72.50 WMT1401T72.5 0.04 0.00 0.02 83.0 0.04 3.0 26.0 47
72.50 WMT1408T72.5 0.16 0.12 0.04 840.0 0.10 1191.0 10.0 121
72.50 WMT1416T72.5 0.20 0.00 0.19 397.0 0.21 51.0 117.0 2,872
72.50 WMT1422T72.5 0.39 0.16 0.23 760.0 0.28 381.0 1.0 1
72.50 WMT1429T72.5 0.32 0.00 0.29 479.0 0.35 482.0 1.0 5
73.00 WMT1401T73 0.07 0.05 0.02 540.0 0.08 933.0 5.0 789
73.00 WMT1408T73 0.09 0.03 0.06 840.0 0.12 1300.0 5.0 152
73.00 WMT1416T73 0.27 0.00 0.25 513.0 0.28 194.0 90.0 249
73.00 WMT1422T73 0.33 0.00 0.32 1.0 0.34 1.0 177.0 462
73.00 WMT1429T73 0.35 -0.01 0.36 653.0 0.43 452.0 4.0 52
73.50 WMT1401T73.5 0.06 0.00 0.04 152.0 0.09 509.0 5.0 4,690
73.50 WMT1408T73.5 0.13 0.00 0.10 550.0 0.15 1138.0 15.0 125
73.50 WMT1416T73.5 0.35 0.00 0.32 1144.0 0.37 319.0 33.0 200
73.50 WMT1422T73.5 0.33 -0.08 0.41 42.0 0.45 660.0 5.0 51
73.50 WMT1429T73.5 0.39 -0.06 0.45 814.0 0.55 965.0 7.0 7
74.00 WMT1401T74 0.09 0.00 0.05 96.0 0.09 743.0 7.0 969
74.00 WMT1408T74 0.20 0.00 0.16 711.0 0.20 646.0 66.0 3,005
74.00 WMT1416T74 0.45 0.00 0.45 516.0 0.48 121.0 161.0 391
74.00 WMT1422T74 0.52 0.04 0.48 1192.0 0.57 493.0 8.0 26
74.00 WMT1429T74 0.60 0.02 0.58 863.0 0.68 1013.0 22.0 36
74.50 WMT1401T74.5 0.12 0.05 0.07 65.0 0.11 868.0 21.0 416
74.50 WMT1408T74.5 0.26 0.00 0.25 13.0 0.26 10.0 61.0 176
74.50 WMT1416T74.5 0.58 0.00 0.58 845.0 0.64 635.0 167.0 325
74.50 WMT1422T74.5 0.63 -0.01 0.64 1087.0 0.73 643.0 4.0 55
74.50 WMT1429T74.5 0.54 -0.18 0.72 928.0 0.84 947.0 7.0 37
75.00 WMT1401T75 0.13 0.00 0.13 498.0 0.15 20.0 129.0 2,651
75.00 WMT1408T75 0.43 0.00 0.41 482.0 0.45 172.0 155.0 776
75.00 WMT1416T75 0.80 0.00 0.79 157.0 0.83 39.0 213.0 11,317
75.00 WMT1422T75 0.90 0.00 0.86 576.0 0.92 174.0 12.0 116
75.00 WMT1429T75 0.93 -0.01 0.94 803.0 1.02 195.0 9.0 40
76.00 WMT1401T76 0.48 0.00 0.48 877.0 0.53 163.0 2188.0 1,165
76.00 WMT1408T76 0.97 0.00 0.93 532.0 1.02 1176.0 26.0 873
76.00 WMT1416T76 1.22 0.00 1.28 914.0 1.36 160.0 165.0 543
76.00 WMT1422T76 1.35 0.00 1.33 751.0 1.45 804.0 8.0 149
76.00 WMT1429T76 1.25 -0.15 1.40 753.0 1.55 890.0 2.0 39
77.00 WMT1401T77 1.71 0.00 1.09 1260.0 1.40 591.0 31.0 659
77.00 WMT1408T77 1.77 0.00 1.72 416.0 1.86 214.0 1.0 132
77.00 WMT1422T77 2.04 0.00 2.06 122.0 2.13 354.0 10.0 222
77.00 WMT1429T77 2.19 0.00 2.07 595.0 2.22 764.0 17.0 29
77.50 WMT1416T77.5 2.37 0.00 2.35 609.0 2.50 564.0 33.0 7,764
78.00 WMT1401T78 2.47 0.00 2.06 845.0 2.39 1130.0 2.0 68
78.00 WMT1408T78 1.87 -0.65 2.52 733.0 2.94 1357.0 25.0 42
78.00 WMT1422T78 3.02 0.00 2.79 677.0 2.97 1168.0 2.0 27
78.00 WMT1429T78 2.92 0.00 2.86 573.0 3.05 483.0 1.0 1
79.00 WMT1401T79 2.31 -0.74 3.05 873.0 3.55 1389.0 1.0 1
79.00 WMT1408T79 2.70 -0.80 3.50 907.0 3.90 1382.0 1.0 1
79.00 WMT1416T79 2.87 -0.73 3.60 953.0 4.00 945.0 108.0 108
79.00 WMT1422T79 2.99 -0.56 3.55 634.0 4.20 1232.0 1.0 357
79.00 WMT1429T79 3.60 0.00 3.60 459.0 4.20 952.0 0.0 0
80.00 WMT1401T80 4.10 0.10 4.00 342.0 4.55 888.0 160.0 10
80.00 WMT1408T80 4.00 -0.50 4.50 264.0 5.05 878.0 10.0 20
80.00 WMT1416T80 4.75 0.00 4.65 447.0 5.00 1545.0 62.0 725
80.00 WMT1422T80 3.85 -0.70 4.55 415.0 5.15 995.0 120.0 120
80.00 WMT1429T80 3.95 -0.60 4.55 290.0 5.20 509.0 27.0 27
81.00 WMT1401T81 5.05 0.00 5.05 284.0 5.45 790.0 0.0 0
81.00 WMT1408T81 5.50 0.00 5.50 186.0 6.05 684.0 0.0 0
81.00 WMT1416T81 5.50 0.00 5.50 606.0 6.00 1330.0 0.0 0
81.00 WMT1422T81 5.50 0.00 5.50 378.0 6.20 983.0 0.0 0
81.00 WMT1429T81 4.85 -0.65 5.50 267.0 6.15 642.0 1.0 1
82.00 WMT1401T82 6.35 0.30 6.05 391.0 6.55 866.0 60.0 60
82.00 WMT1408T82 6.50 0.00 6.50 193.0 7.05 696.0 0.0 0
82.00 WMT1422T82 5.80 -0.70 6.50 492.0 7.15 1039.0 1.0 1
82.00 WMT1429T82 6.50 0.00 6.50 270.0 7.15 695.0 0.0 0
82.50 WMT1416T82.5 6.40 -0.60 7.00 590.0 7.50 1332.0 5.0 295
83.00 WMT1401T83 7.05 0.00 7.05 278.0 7.55 269.0 0.0 0
83.00 WMT1408T83 7.55 0.05 7.50 391.0 8.05 914.0 7.0 7
83.00 WMT1422T83 6.95 -0.55 7.50 126.0 8.20 630.0 10.0 10
83.00 WMT1429T83 7.50 0.00 7.50 263.0 8.25 673.0 0.0 0
84.00 WMT1401T84 8.05 0.00 8.05 269.0 8.55 333.0 0.0 0
84.00 WMT1408T84 8.50 0.00 8.50 181.0 9.05 674.0 0.0 0
84.00 WMT1416T84 8.50 0.00 8.50 269.0 9.00 607.0 0.0 0
84.00 WMT1422T84 8.40 0.00 8.40 133.0 9.20 469.0 0.0 0
84.00 WMT1429T84 7.79 -0.71 8.50 118.0 9.30 473.0 11.0 28
85.00 WMT1401T85 9.05 0.00 9.05 274.0 9.55 333.0 0.0 0
85.00 WMT1408T85 9.30 0.00 9.30 285.0 10.05 587.0 0.0 0
85.00 WMT1416T85 8.75 -0.80 9.55 220.0 9.95 642.0 126.0 126
85.00 WMT1422T85 9.20 0.00 9.20 141.0 10.20 469.0 0.0 0
85.00 WMT1429T85 8.85 -0.20 9.05 163.0 10.30 451.0 3.0 3
86.00 WMT1401T86 9.90 0.00 9.90 268.0 10.55 269.0 0.0 0
86.00 WMT1408T86 10.30 0.00 10.30 278.0 11.05 645.0 0.0 0
86.00 WMT1416T86 10.50 0.00 10.50 274.0 11.00 625.0 0.0 0
86.00 WMT1422T86 10.10 0.00 10.10 170.0 11.20 447.0 0.0 0
86.00 WMT1429T86 9.85 -0.20 10.05 169.0 11.30 465.0 27.0 27
87.00 WMT1401T87 9.95 0.00 9.95 225.0 11.85 228.0 0.0 0
87.00 WMT1408T87 10.10 0.00 10.10 206.0 12.30 592.0 0.0 0
87.00 WMT1422T87 9.95 0.00 9.95 187.0 13.45 239.0 0.0 0
87.00 WMT1429T87 9.95 0.00 9.95 182.0 13.30 377.0 0.0 0
88.00 WMT1401T88 10.95 0.00 10.95 189.0 12.85 192.0 0.0 0
88.00 WMT1408T88 11.10 0.00 11.10 206.0 13.30 592.0 0.0 0
88.00 WMT1422T88 10.95 0.00 10.95 183.0 14.40 382.0 0.0 0
88.00 WMT1429T88 10.95 0.00 10.95 183.0 14.30 430.0 0.0 0
89.00 WMT1401T89 11.95 0.00 11.95 225.0 13.85 228.0 0.0 0
89.00 WMT1408T89 12.00 0.00 12.00 219.0 14.30 592.0 0.0 0
89.00 WMT1416T89 12.30 0.00 12.30 241.0 14.30 487.0 0.0 0
89.00 WMT1422T89 11.85 0.00 11.85 184.0 15.45 389.0 0.0 0
89.00 WMT1429T89 11.95 0.00 11.95 183.0 15.30 428.0 0.0 0
90.00 WMT1401T90 12.90 0.00 12.90 189.0 14.85 192.0 0.0 0
90.00 WMT1408T90 13.10 0.00 13.10 206.0 15.30 592.0 0.0 0
90.00 WMT1416T90 13.30 0.00 13.30 234.0 15.30 463.0 0.0 0
90.00 WMT1422T90 12.95 0.00 12.95 181.0 16.40 382.0 0.0 0
90.00 WMT1429T90 12.95 0.00 12.95 183.0 16.35 384.0 0.0 0
91.00 WMT1401T91 13.95 0.00 13.95 225.0 15.85 192.0 0.0 0
91.00 WMT1408T91 14.00 0.00 14.00 217.0 16.30 590.0 0.0 0
91.00 WMT1416T91 15.50 0.00 15.50 201.0 16.30 511.0 0.0 0
91.00 WMT1422T91 13.95 0.00 13.95 181.0 17.40 382.0 0.0 0
91.00 WMT1429T91 13.95 0.00 13.95 182.0 16.65 374.0 0.0 0
92.00 WMT1401T92 14.90 0.00 14.90 214.0 16.85 208.0 0.0 0
92.00 WMT1408T92 15.00 0.00 15.00 219.0 17.30 594.0 0.0 0
92.00 WMT1422T92 14.95 0.00 14.95 181.0 18.40 382.0 0.0 0
92.00 WMT1429T92 14.95 0.00 14.95 182.0 18.00 376.0 0.0 0
93.00 WMT1401T93 15.90 0.00 15.90 228.0 17.85 192.0 0.0 0
93.00 WMT1408T93 16.00 0.00 16.00 217.0 18.30 592.0 0.0 0
93.00 WMT1422T93 16.95 0.00 16.95 133.0 18.10 295.0 0.0 0
93.00 WMT1429T93 15.95 0.00 15.95 181.0 18.65 374.0 0.0 0
94.00 WMT1401T94 16.95 0.00 16.95 228.0 18.85 192.0 0.0 0
94.00 WMT1416T94 18.50 0.00 18.50 207.0 19.30 499.0 0.0 0
95.00 WMT1401T95 17.90 0.00 17.90 216.0 19.85 198.0 0.0 0
100.00 WMT1401T100 22.85 0.00 22.85 60.0 24.40 54.0 0.0 0
Trading Center