$76.12 0.00 (0.00%) Wal-Mart Stores Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 76.12
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 76.12
Open: 76.51
Bid: 76.11
Ask: 76.13
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1403J55 19.45 0.00 19.45 140.0 23.00 147.0 0.0 0
55.00 WMT1418J55 19.70 0.00 19.70 126.0 21.40 1079.0 0.0 0
60.00 WMT1403J60 14.40 0.00 14.40 1.0 18.00 151.0 0.0 0
60.00 WMT1418J60 14.40 -1.20 15.60 177.0 16.40 1143.0 10.0 10
62.50 WMT1403J62.5 11.90 0.00 11.90 140.0 15.50 169.0 0.0 0
65.00 WMT1403J65 10.15 0.00 10.15 41.0 12.15 138.0 0.0 0
65.00 WMT1418J65 11.60 0.70 10.90 497.0 11.40 1263.0 20.0 75
67.00 WMT1403J67 8.05 0.00 8.05 49.0 10.15 144.0 0.0 0
67.00 WMT1410J67 8.90 0.00 8.90 421.0 9.30 439.0 0.0 0
67.00 WMT1418J67 8.90 0.00 8.90 516.0 9.40 1256.0 0.0 0
67.50 WMT1403J67.5 8.35 0.00 8.35 79.0 8.90 120.0 0.0 0
67.50 WMT1418J67.5 8.15 -0.25 8.40 501.0 8.90 1316.0 18.0 53
68.00 WMT1403J68 7.80 0.00 7.80 84.0 8.35 82.0 0.0 0
68.00 WMT1410J68 7.90 0.00 7.90 162.0 8.40 871.0 0.0 0
68.00 WMT1418J68 7.90 0.00 7.90 496.0 8.40 1278.0 0.0 0
68.00 WMT1424J68 7.95 0.00 7.95 564.0 8.50 1173.0 0.0 0
68.00 WMT1431J68 7.95 0.00 7.95 341.0 8.45 392.0 0.0 0
68.50 WMT1403J68.5 7.55 0.60 6.95 84.0 8.00 153.0 11.0 11
68.50 WMT1410J68.5 7.40 0.00 7.40 223.0 7.85 857.0 0.0 0
68.50 WMT1418J68.5 7.45 0.00 7.45 545.0 7.90 1273.0 0.0 0
68.50 WMT1424J68.5 7.45 0.00 7.45 624.0 7.90 652.0 0.0 0
69.00 WMT1403J69 6.85 0.00 6.85 71.0 7.35 136.0 0.0 0
69.00 WMT1410J69 6.90 0.00 6.90 408.0 7.60 1323.0 0.0 0
69.00 WMT1418J69 6.95 0.00 6.95 766.0 7.35 503.0 0.0 0
69.00 WMT1424J69 6.95 0.00 6.95 596.0 7.55 1187.0 0.0 0
69.00 WMT1431J69 7.00 0.00 7.00 318.0 7.45 207.0 0.0 0
69.50 WMT1403J69.5 6.25 0.00 6.25 71.0 6.85 93.0 0.0 0
69.50 WMT1410J69.5 6.40 0.00 6.40 393.0 7.10 587.0 0.0 0
69.50 WMT1418J69.5 6.45 0.00 6.45 785.0 6.85 463.0 0.0 0
69.50 WMT1424J69.5 6.45 0.00 6.45 598.0 7.05 875.0 0.0 0
70.00 WMT1403J70 7.31 2.01 5.30 65.0 7.15 212.0 1.0 1
70.00 WMT1410J70 7.11 1.21 5.90 421.0 6.60 670.0 4.0 4
70.00 WMT1418J70 6.87 0.92 5.95 741.0 6.35 520.0 2.0 246
70.00 WMT1424J70 5.95 0.00 5.95 648.0 6.45 475.0 0.0 0
70.00 WMT1431J70 6.00 0.00 6.00 366.0 6.45 187.0 0.0 0
70.50 WMT1403J70.5 5.35 0.55 4.80 46.0 6.65 269.0 31.0 31
70.50 WMT1410J70.5 5.40 0.00 5.40 321.0 5.85 304.0 0.0 0
70.50 WMT1418J70.5 6.25 0.80 5.45 1042.0 5.85 838.0 57.0 70
70.50 WMT1424J70.5 5.50 0.00 5.50 545.0 6.05 674.0 0.0 0
71.00 WMT1403J71 4.30 0.00 4.30 55.0 6.15 371.0 0.0 0
71.00 WMT1410J71 4.90 0.00 4.90 725.0 5.35 514.0 20.0 20
71.00 WMT1418J71 5.30 0.35 4.95 781.0 5.35 519.0 11.0 11
71.00 WMT1424J71 5.00 0.00 5.00 695.0 5.55 810.0 0.0 0
71.00 WMT1431J71 5.05 0.00 5.05 376.0 5.50 260.0 0.0 0
71.50 WMT1403J71.5 5.05 0.70 4.35 410.0 4.90 243.0 1.0 1
71.50 WMT1410J71.5 4.40 -0.05 4.45 617.0 4.85 497.0 102.0 102
71.50 WMT1418J71.5 4.70 0.25 4.45 1229.0 4.90 729.0 29.0 29
71.50 WMT1424J71.5 4.50 0.00 4.50 829.0 5.05 842.0 0.0 0
71.50 WMT1431J71.5 4.55 0.00 4.55 411.0 5.05 348.0 0.0 0
72.00 WMT1403J72 4.55 0.65 3.90 463.0 4.35 1050.0 20.0 20
72.00 WMT1410J72 3.95 0.00 3.95 645.0 4.35 442.0 0.0 0
72.00 WMT1418J72 4.00 0.00 4.00 787.0 4.40 732.0 0.0 0
72.00 WMT1424J72 4.90 0.85 4.05 808.0 4.55 838.0 3.0 3
72.00 WMT1431J72 4.10 0.00 4.10 575.0 4.80 745.0 0.0 0
72.50 WMT1403J72.5 3.45 0.05 3.40 383.0 3.85 1115.0 20.0 20
72.50 WMT1410J72.5 4.78 1.33 3.45 905.0 3.85 166.0 5.0 5
72.50 WMT1418J72.5 3.47 -0.03 3.50 760.0 3.90 540.0 10.0 582
72.50 WMT1424J72.5 5.30 1.70 3.60 1133.0 4.10 1172.0 10.0 10
72.50 WMT1431J72.5 3.80 0.00 3.80 360.0 4.05 477.0 0.0 0
73.00 WMT1403J73 2.89 0.00 2.89 601.0 3.35 1008.0 0.0 0
73.00 WMT1410J73 3.75 0.77 2.98 1157.0 3.35 192.0 31.0 1,452
73.00 WMT1418J73 3.44 0.39 3.05 1325.0 3.45 1475.0 2.0 9
73.00 WMT1424J73 3.75 0.50 3.25 1009.0 3.50 1396.0 216.0 96
73.00 WMT1431J73 3.30 0.00 3.30 653.0 3.60 523.0 0.0 0
73.50 WMT1403J73.5 3.65 1.24 2.41 693.0 2.83 1274.0 14.0 14
73.50 WMT1410J73.5 2.51 0.00 2.51 855.0 2.87 549.0 0.0 0
73.50 WMT1418J73.5 2.45 -0.27 2.72 971.0 2.96 982.0 10.0 30
73.50 WMT1424J73.5 2.83 0.00 2.83 633.0 3.05 1359.0 0.0 0
73.50 WMT1431J73.5 2.87 0.00 2.87 591.0 3.15 874.0 0.0 0
74.00 WMT1403J74 2.50 0.58 1.92 652.0 2.33 856.0 30.0 62
74.00 WMT1410J74 2.21 0.04 2.17 602.0 2.39 453.0 5.0 39
74.00 WMT1418J74 2.25 0.00 2.32 748.0 2.44 682.0 60.0 234
74.00 WMT1424J74 2.28 -0.13 2.41 649.0 2.53 824.0 20.0 305
74.00 WMT1431J74 2.39 -0.06 2.45 827.0 2.69 986.0 5.0 5
74.50 WMT1403J74.5 1.80 0.36 1.44 664.0 1.83 1511.0 18.0 28
74.50 WMT1410J74.5 2.05 0.00 1.79 56.0 1.88 468.0 5.0 30
74.50 WMT1418J74.5 1.93 0.00 1.93 23.0 2.07 1171.0 0.0 0
74.50 WMT1424J74.5 1.89 -0.14 2.03 31.0 2.08 124.0 30.0 68
74.50 WMT1431J74.5 2.06 0.00 2.06 695.0 2.29 914.0 0.0 0
75.00 WMT1403J75 1.70 0.70 1.00 1080.0 1.33 1713.0 170.0 196
75.00 WMT1410J75 1.39 0.00 1.37 20.0 1.51 1253.0 248.0 305
75.00 WMT1418J75 1.61 0.00 1.59 23.0 1.63 127.0 613.0 21,114
75.00 WMT1424J75 1.62 0.00 1.64 32.0 1.69 76.0 700.0 748
75.00 WMT1431J75 1.68 -0.07 1.75 559.0 1.91 733.0 1.0 4
76.00 WMT1403J76 0.47 0.00 0.37 106.0 0.41 49.0 238.0 582
76.00 WMT1410J76 0.73 0.00 0.66 210.0 0.78 1393.0 45.0 1,429
76.00 WMT1418J76 0.94 0.00 0.92 36.0 0.96 57.0 250.0 991
76.00 WMT1424J76 0.99 0.00 1.00 216.0 1.11 1348.0 89.0 238
76.00 WMT1431J76 1.10 0.00 1.15 803.0 1.26 743.0 5.0 116
77.00 WMT1403J77 0.07 0.00 0.06 47.0 0.08 266.0 116.0 706
77.00 WMT1410J77 0.33 0.00 0.25 104.0 0.31 1307.0 46.0 1,623
77.00 WMT1424J77 0.54 0.00 0.54 76.0 0.58 196.0 100.0 641
77.00 WMT1431J77 0.83 0.00 0.66 946.0 0.76 1257.0 51.0 493
77.50 WMT1418J77.5 0.32 0.00 0.30 169.0 0.32 214.0 1613.0 32,367
78.00 WMT1403J78 0.03 0.01 0.02 2.0 0.05 839.0 10.0 653
78.00 WMT1410J78 0.12 0.05 0.07 307.0 0.11 1105.0 10.0 263
78.00 WMT1424J78 0.27 0.00 0.26 34.0 0.29 122.0 80.0 650
78.00 WMT1431J78 0.33 -0.03 0.36 552.0 0.42 1024.0 10.0 48
79.00 WMT1403J79 0.01 -0.04 0.01 132.0 0.05 1166.0 10.0 36
79.00 WMT1410J79 0.10 0.08 0.02 80.0 0.04 262.0 2.0 81
79.00 WMT1418J79 0.07 0.00 0.07 819.0 0.10 1128.0 25.0 205
79.00 WMT1424J79 0.15 0.04 0.11 224.0 0.16 1267.0 17.0 83
79.00 WMT1431J79 0.33 0.15 0.18 50.0 0.22 89.0 15.0 11
80.00 WMT1403J80 0.05 0.00 0.01 50.0 0.05 1173.0 0.0 0
80.00 WMT1410J80 0.03 0.00 0.01 81.0 0.03 219.0 1.0 142
80.00 WMT1418J80 0.04 0.00 0.03 47.0 0.04 80.0 40.0 1,194
80.00 WMT1424J80 0.04 0.00 0.04 519.0 0.08 904.0 5.0 65
80.00 WMT1431J80 0.14 0.07 0.07 521.0 0.12 762.0 14.0 28
81.00 WMT1403J81 0.05 0.00 0.01 11.0 0.05 759.0 0.0 0
81.00 WMT1410J81 0.03 0.01 0.01 10.0 0.02 77.0 3.0 3
81.00 WMT1418J81 0.01 0.00 0.01 50.0 0.03 488.0 0.0 0
81.00 WMT1424J81 0.05 0.04 0.01 205.0 0.04 158.0 4.0 4
81.00 WMT1431J81 0.07 0.04 0.03 204.0 0.06 86.0 2.0 2
82.00 WMT1403J82 0.05 0.00 0.01 20.0 0.05 499.0 0.0 0
82.00 WMT1410J82 0.03 0.00 0.01 87.0 0.03 249.0 0.0 0
82.00 WMT1424J82 0.01 0.00 0.01 10.0 0.04 529.0 0.0 0
82.00 WMT1431J82 0.01 0.00 0.01 89.0 0.04 270.0 0.0 0
82.50 WMT1418J82.5 0.02 -0.01 0.01 84.0 0.03 410.0 20.0 326
83.00 WMT1403J83 0.05 0.00 0.01 1.0 0.05 335.0 0.0 0
83.00 WMT1410J83 0.02 0.00 0.01 20.0 0.02 100.0 0.0 0
83.00 WMT1424J83 0.03 0.00 0.01 80.0 0.03 196.0 0.0 0
83.00 WMT1431J83 0.03 0.00 0.01 10.0 0.03 97.0 0.0 0
84.00 WMT1403J84 0.05 0.00 0.00 0.0 0.05 353.0 0.0 0
84.00 WMT1410J84 0.02 0.00 0.00 0.0 0.02 122.0 0.0 0
84.00 WMT1418J84 0.02 0.00 0.00 0.0 0.02 197.0 0.0 0
84.00 WMT1424J84 0.03 0.00 0.01 10.0 0.03 228.0 0.0 0
84.00 WMT1431J84 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
85.00 WMT1403J85 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
85.00 WMT1410J85 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
85.00 WMT1418J85 0.02 0.00 0.01 82.0 0.02 194.0 3.0 3
85.00 WMT1424J85 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
85.00 WMT1431J85 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
86.00 WMT1403J86 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
86.00 WMT1410J86 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
86.00 WMT1418J86 0.02 0.00 0.00 0.0 0.02 236.0 0.0 0
86.00 WMT1424J86 0.03 0.00 0.00 0.0 0.03 155.0 0.0 0
86.00 WMT1431J86 0.02 0.00 0.00 0.0 0.02 48.0 0.0 0
87.00 WMT1403J87 0.05 0.00 0.00 0.0 0.05 405.0 0.0 0
87.00 WMT1410J87 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
87.00 WMT1424J87 0.02 0.00 0.00 0.0 0.02 134.0 0.0 0
87.00 WMT1431J87 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
88.00 WMT1403J88 0.05 0.00 0.00 0.0 0.05 363.0 0.0 0
88.00 WMT1410J88 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
88.00 WMT1424J88 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
88.00 WMT1431J88 0.02 0.00 0.00 0.0 0.02 50.0 0.0 0
89.00 WMT1403J89 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0
89.00 WMT1410J89 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
89.00 WMT1418J89 0.02 0.00 0.00 0.0 0.02 198.0 0.0 0
89.00 WMT1424J89 0.02 0.00 0.00 0.0 0.02 325.0 0.0 0
89.00 WMT1431J89 0.02 0.00 0.00 0.0 0.02 51.0 0.0 0
90.00 WMT1403J90 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
90.00 WMT1410J90 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
90.00 WMT1418J90 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
90.00 WMT1424J90 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
90.00 WMT1431J90 0.02 0.00 0.00 0.0 0.02 51.0 0.0 0
91.00 WMT1403J91 0.05 0.00 0.00 0.0 0.05 320.0 0.0 0
91.00 WMT1410J91 0.02 0.00 0.00 0.0 0.02 162.0 0.0 0
91.00 WMT1418J91 0.02 0.00 0.00 0.0 0.02 176.0 0.0 0
91.00 WMT1424J91 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
91.00 WMT1431J91 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
92.00 WMT1403J92 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0
92.00 WMT1410J92 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
92.00 WMT1424J92 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
92.00 WMT1431J92 0.02 0.00 0.00 0.0 0.02 51.0 0.0 0
93.00 WMT1403J93 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
93.00 WMT1410J93 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
93.00 WMT1424J93 0.02 0.00 0.00 0.0 0.02 128.0 0.0 0
93.00 WMT1431J93 0.02 0.00 0.00 0.0 0.02 56.0 0.0 0
94.00 WMT1403J94 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
94.00 WMT1410J94 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
94.00 WMT1418J94 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
94.00 WMT1424J94 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
94.00 WMT1431J94 0.02 0.00 0.00 0.0 0.02 52.0 0.0 0
95.00 WMT1403J95 0.05 0.00 0.00 0.0 0.05 333.0 0.0 0
95.00 WMT1418J95 0.02 0.00 0.00 0.0 0.02 175.0 0.0 0
96.00 WMT1418J96 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
99.00 WMT1418J99 0.02 0.00 0.00 0.0 0.02 177.0 0.0 0
100.00 WMT1418J100 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0
101.00 WMT1418J101 0.02 0.00 0.00 0.0 0.02 351.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1403V55 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
55.00 WMT1418V55 0.01 0.00 0.01 50.0 0.01 90.0 50.0 735
60.00 WMT1403V60 0.05 0.00 0.00 0.0 0.05 353.0 0.0 0
60.00 WMT1418V60 0.01 0.00 0.01 72.0 0.01 47.0 285.0 4,456
62.50 WMT1403V62.5 0.05 0.00 0.00 0.0 0.05 731.0 0.0 0
65.00 WMT1403V65 0.05 0.00 0.01 10.0 0.05 731.0 0.0 0
65.00 WMT1418V65 0.02 0.01 0.01 242.0 0.04 731.0 71.0 717
67.00 WMT1403V67 0.01 -0.04 0.01 89.0 0.05 1223.0 2076.0 2,110
67.00 WMT1410V67 0.01 0.00 0.01 50.0 0.04 1123.0 0.0 0
67.00 WMT1418V67 0.01 0.00 0.01 344.0 0.05 1444.0 0.0 0
67.50 WMT1403V67.5 0.01 -0.04 0.01 209.0 0.05 1243.0 1126.0 1,126
67.50 WMT1418V67.5 0.04 0.02 0.02 150.0 0.05 1401.0 55.0 885
68.00 WMT1403V68 0.01 -0.04 0.01 10.0 0.05 728.0 18.0 18
68.00 WMT1410V68 0.01 0.00 0.01 93.0 0.04 143.0 0.0 0
68.00 WMT1418V68 0.01 0.00 0.01 466.0 0.05 453.0 0.0 0
68.00 WMT1424V68 0.02 0.00 0.02 854.0 0.08 703.0 0.0 0
68.00 WMT1431V68 0.09 0.04 0.05 390.0 0.10 660.0 10.0 10
68.50 WMT1403V68.5 0.01 -0.05 0.01 1.0 0.06 1369.0 242.0 242
68.50 WMT1410V68.5 0.01 0.00 0.01 96.0 0.04 737.0 0.0 0
68.50 WMT1418V68.5 0.03 0.00 0.03 116.0 0.06 444.0 0.0 0
68.50 WMT1424V68.5 0.03 0.00 0.03 418.0 0.09 517.0 0.0 0
69.00 WMT1403V69 0.01 -0.05 0.01 36.0 0.06 761.0 16.0 16
69.00 WMT1410V69 0.05 0.04 0.01 73.0 0.04 715.0 10.0 10
69.00 WMT1418V69 0.02 0.00 0.02 1115.0 0.06 781.0 0.0 0
69.00 WMT1424V69 0.03 0.00 0.03 439.0 0.10 566.0 0.0 0
69.00 WMT1431V69 0.06 0.00 0.06 342.0 0.11 503.0 0.0 0
69.50 WMT1403V69.5 0.01 -0.05 0.01 88.0 0.06 755.0 1.0 7
69.50 WMT1410V69.5 0.01 0.00 0.01 170.0 0.05 1358.0 0.0 0
69.50 WMT1418V69.5 0.03 0.00 0.03 427.0 0.07 919.0 0.0 0
69.50 WMT1424V69.5 0.05 0.00 0.05 187.0 0.10 556.0 0.0 0
70.00 WMT1403V70 0.02 0.00 0.01 104.0 0.02 248.0 217.0 226
70.00 WMT1410V70 0.02 0.00 0.02 98.0 0.05 611.0 0.0 0
70.00 WMT1418V70 0.04 0.00 0.04 548.0 0.06 81.0 10.0 1,158
70.00 WMT1424V70 0.06 0.00 0.06 247.0 0.11 921.0 0.0 0
70.00 WMT1431V70 0.06 0.00 0.06 596.0 0.12 373.0 0.0 0
70.50 WMT1403V70.5 0.09 0.03 0.01 69.0 0.06 751.0 18.0 3
70.50 WMT1410V70.5 0.04 0.03 0.01 814.0 0.05 538.0 2.0 8
70.50 WMT1418V70.5 0.04 0.00 0.04 759.0 0.08 1004.0 0.0 0
70.50 WMT1424V70.5 0.10 0.03 0.07 108.0 0.11 463.0 6.0 6
71.00 WMT1403V71 0.12 0.07 0.01 38.0 0.05 714.0 12.0 7
71.00 WMT1410V71 0.10 0.08 0.02 278.0 0.06 419.0 2.0 8
71.00 WMT1418V71 0.05 0.00 0.05 657.0 0.09 1029.0 20.0 24
71.00 WMT1424V71 0.10 0.03 0.07 789.0 0.12 927.0 3.0 3
71.00 WMT1431V71 0.12 0.00 0.09 647.0 0.15 449.0 1.0 2
71.50 WMT1403V71.5 0.03 -0.03 0.01 89.0 0.06 1037.0 2.0 12
71.50 WMT1410V71.5 0.11 0.08 0.03 245.0 0.08 1120.0 12.0 12
71.50 WMT1418V71.5 0.05 0.00 0.05 1196.0 0.10 1212.0 0.0 0
71.50 WMT1424V71.5 0.16 0.08 0.08 775.0 0.14 896.0 6.0 6
71.50 WMT1431V71.5 0.10 0.00 0.10 711.0 0.17 487.0 0.0 0
72.00 WMT1403V72 0.02 -0.04 0.01 216.0 0.06 1214.0 6.0 11
72.00 WMT1410V72 0.07 0.03 0.04 182.0 0.08 856.0 4.0 8
72.00 WMT1418V72 0.12 0.05 0.07 1023.0 0.11 1043.0 25.0 25
72.00 WMT1424V72 0.17 0.08 0.09 1021.0 0.15 1000.0 13.0 67
72.00 WMT1431V72 0.14 0.00 0.14 485.0 0.19 119.0 0.0 0
72.50 WMT1403V72.5 0.17 0.10 0.01 121.0 0.07 1477.0 80.0 80
72.50 WMT1410V72.5 0.04 0.00 0.04 481.0 0.09 698.0 0.0 0
72.50 WMT1418V72.5 0.11 0.00 0.10 94.0 0.13 1135.0 2.0 1,784
72.50 WMT1424V72.5 0.23 0.13 0.10 1372.0 0.18 1059.0 3.0 3
72.50 WMT1431V72.5 0.19 0.00 0.19 295.0 0.24 584.0 6.0 18
73.00 WMT1403V73 0.05 -0.02 0.02 72.0 0.07 1615.0 10.0 51
73.00 WMT1410V73 0.20 0.15 0.05 400.0 0.10 643.0 3.0 1,137
73.00 WMT1418V73 0.13 0.01 0.12 708.0 0.16 1299.0 118.0 128
73.00 WMT1424V73 0.14 -0.03 0.17 745.0 0.23 1265.0 1.0 58
73.00 WMT1431V73 0.31 0.10 0.21 783.0 0.30 661.0 2.0 728
73.50 WMT1403V73.5 0.09 0.02 0.02 293.0 0.07 1792.0 1.0 1
73.50 WMT1410V73.5 0.13 0.07 0.06 657.0 0.11 570.0 3.0 3
73.50 WMT1418V73.5 0.26 0.10 0.16 456.0 0.19 915.0 83.0 50
73.50 WMT1424V73.5 0.23 0.02 0.21 769.0 0.29 1168.0 33.0 36
73.50 WMT1431V73.5 0.29 0.04 0.25 902.0 0.37 853.0 3.0 9
74.00 WMT1403V74 0.08 0.01 0.02 246.0 0.07 1805.0 10.0 57
74.00 WMT1410V74 0.21 0.11 0.10 804.0 0.15 1074.0 12.0 775
74.00 WMT1418V74 0.22 0.00 0.21 337.0 0.24 435.0 128.0 845
74.00 WMT1424V74 0.53 0.24 0.29 621.0 0.33 95.0 10.0 20
74.00 WMT1431V74 0.34 0.00 0.36 607.0 0.44 661.0 1.0 3
74.50 WMT1403V74.5 0.05 0.00 0.03 36.0 0.07 1134.0 4.0 2,006
74.50 WMT1410V74.5 0.16 0.00 0.16 89.0 0.18 50.0 22.0 238
74.50 WMT1418V74.5 0.30 0.00 0.28 643.0 0.32 439.0 194.0 3,463
74.50 WMT1424V74.5 0.40 0.00 0.36 78.0 0.40 50.0 68.0 75
74.50 WMT1431V74.5 0.50 0.00 0.46 604.0 0.52 10.0 17.0 34
75.00 WMT1403V75 0.06 0.00 0.04 545.0 0.09 788.0 31.0 252
75.00 WMT1410V75 0.24 0.00 0.24 397.0 0.27 59.0 23.0 1,819
75.00 WMT1418V75 0.41 0.00 0.41 14.0 0.42 50.0 247.0 3,971
75.00 WMT1424V75 0.56 0.00 0.48 95.0 0.51 56.0 105.0 181
75.00 WMT1431V75 0.67 0.00 0.58 674.0 0.72 1237.0 1.0 1
76.00 WMT1403V76 0.24 0.00 0.25 386.0 0.29 121.0 445.0 1,210
76.00 WMT1410V76 0.56 0.00 0.53 377.0 0.60 1655.0 35.0 242
76.00 WMT1418V76 0.70 0.00 0.75 13.0 0.76 67.0 566.0 1,136
76.00 WMT1424V76 0.97 0.00 0.85 31.0 0.88 28.0 141.0 254
76.00 WMT1431V76 1.00 0.00 0.92 874.0 1.09 1330.0 1.0 111
77.00 WMT1403V77 0.86 0.05 0.81 969.0 1.16 1787.0 2.0 348
77.00 WMT1410V77 1.13 0.00 1.02 1335.0 1.13 138.0 31.0 151
77.00 WMT1424V77 1.49 0.00 1.38 50.0 1.42 33.0 130.0 131
77.00 WMT1431V77 1.60 0.18 1.42 926.0 1.59 960.0 1.0 15
77.50 WMT1418V77.5 1.68 0.00 1.63 73.0 1.67 38.0 724.0 2,574
78.00 WMT1403V78 1.82 0.67 1.15 939.0 2.11 1520.0 32.0 119
78.00 WMT1410V78 2.01 0.19 1.82 885.0 2.01 1003.0 2.0 1,096
78.00 WMT1424V78 1.78 -0.27 2.05 628.0 2.16 143.0 11.0 57
78.00 WMT1431V78 1.87 0.00 2.09 641.0 2.31 1380.0 1.0 3
79.00 WMT1403V79 2.85 0.76 2.09 610.0 3.15 617.0 40.0 178
79.00 WMT1410V79 2.68 0.20 2.48 648.0 3.15 1241.0 167.0 167
79.00 WMT1418V79 2.55 -0.20 2.75 524.0 3.20 652.0 1.0 262
79.00 WMT1424V79 2.58 0.00 2.84 842.0 3.05 1167.0 10.0 77
79.00 WMT1431V79 2.88 0.00 2.88 533.0 3.10 1070.0 0.0 0
80.00 WMT1403V80 3.30 0.25 3.05 768.0 4.10 1112.0 4.0 6
80.00 WMT1410V80 3.40 0.00 3.40 672.0 4.15 1292.0 0.0 0
80.00 WMT1418V80 3.38 -0.32 3.70 612.0 4.15 694.0 1.0 105
80.00 WMT1424V80 3.90 0.45 3.45 700.0 4.15 1227.0 50.0 107
80.00 WMT1431V80 4.10 0.90 3.20 580.0 4.20 982.0 4.0 5
81.00 WMT1403V81 4.75 0.90 3.85 76.0 5.15 558.0 13.0 12
81.00 WMT1410V81 4.40 0.00 4.40 682.0 5.15 1280.0 0.0 0
81.00 WMT1418V81 4.65 0.00 4.65 681.0 5.15 1305.0 0.0 0
81.00 WMT1424V81 4.40 0.00 4.40 654.0 5.15 640.0 0.0 0
81.00 WMT1431V81 4.15 0.00 4.15 490.0 5.15 359.0 0.0 0
82.00 WMT1403V82 4.85 0.00 4.85 84.0 6.20 75.0 0.0 0
82.00 WMT1410V82 5.40 0.00 5.40 192.0 6.30 576.0 0.0 0
82.00 WMT1424V82 5.35 0.00 5.35 638.0 6.15 1230.0 0.0 0
82.00 WMT1431V82 5.10 0.00 5.10 510.0 6.15 714.0 0.0 0
82.50 WMT1418V82.5 6.15 0.00 6.15 719.0 6.65 1048.0 0.0 0
83.00 WMT1403V83 5.85 0.00 5.85 84.0 7.35 75.0 0.0 0
83.00 WMT1410V83 6.40 0.00 6.40 52.0 7.30 66.0 0.0 0
83.00 WMT1424V83 6.35 0.00 6.35 148.0 7.15 587.0 0.0 0
83.00 WMT1431V83 5.95 0.00 5.95 481.0 7.15 723.0 0.0 0
84.00 WMT1403V84 6.85 0.00 6.85 71.0 8.20 70.0 0.0 0
84.00 WMT1410V84 7.40 0.00 7.40 41.0 8.30 41.0 0.0 0
84.00 WMT1418V84 7.65 0.00 7.65 248.0 8.15 276.0 0.0 0
84.00 WMT1424V84 7.35 0.00 7.35 145.0 8.30 143.0 0.0 0
84.00 WMT1431V84 6.95 0.00 6.95 467.0 8.15 468.0 0.0 0
85.00 WMT1403V85 7.85 0.00 7.85 71.0 9.20 70.0 0.0 0
85.00 WMT1410V85 8.40 0.00 8.40 41.0 9.30 41.0 0.0 0
85.00 WMT1418V85 9.40 0.75 8.65 55.0 9.15 55.0 5.0 250
85.00 WMT1424V85 8.35 0.00 8.35 132.0 9.30 145.0 0.0 0
85.00 WMT1431V85 8.25 0.00 8.25 153.0 9.15 115.0 0.0 0
86.00 WMT1403V86 8.75 0.00 8.75 57.0 10.75 60.0 0.0 0
86.00 WMT1410V86 9.40 0.00 9.40 31.0 10.15 31.0 0.0 0
86.00 WMT1418V86 9.60 0.00 9.60 76.0 10.15 59.0 0.0 0
86.00 WMT1424V86 9.35 0.00 9.35 135.0 10.35 149.0 0.0 0
86.00 WMT1431V86 9.25 0.00 9.25 80.0 10.15 66.0 0.0 0
87.00 WMT1403V87 9.75 0.00 9.75 57.0 11.85 58.0 0.0 0
87.00 WMT1410V87 10.40 0.00 10.40 41.0 11.45 24.0 0.0 0
87.00 WMT1424V87 9.80 0.00 9.80 10.0 11.15 45.0 0.0 0
87.00 WMT1431V87 9.90 0.00 9.90 106.0 11.15 67.0 0.0 0
88.00 WMT1403V88 9.85 0.00 9.85 140.0 13.65 140.0 0.0 0
88.00 WMT1410V88 9.55 0.00 9.55 11.0 13.75 11.0 0.0 0
88.00 WMT1424V88 9.95 0.00 9.95 40.0 12.25 140.0 0.0 0
88.00 WMT1431V88 9.75 0.00 9.75 10.0 13.65 140.0 0.0 0
89.00 WMT1403V89 10.95 0.00 10.95 30.0 14.65 41.0 0.0 0
89.00 WMT1410V89 11.35 0.00 11.35 20.0 14.50 1.0 0.0 0
89.00 WMT1418V89 10.90 0.00 10.90 64.0 14.30 39.0 0.0 0
89.00 WMT1424V89 11.20 0.00 11.20 40.0 14.60 51.0 0.0 0
89.00 WMT1431V89 10.75 0.00 10.75 10.0 14.65 140.0 0.0 0
90.00 WMT1403V90 12.00 0.00 12.00 1.0 15.55 1.0 0.0 0
90.00 WMT1410V90 12.35 0.00 12.35 20.0 15.50 1.0 0.0 0
90.00 WMT1418V90 11.95 0.00 11.95 59.0 14.15 53.0 0.0 0
90.00 WMT1424V90 11.95 0.00 11.95 140.0 15.65 140.0 0.0 0
90.00 WMT1431V90 11.75 0.00 11.75 10.0 15.65 140.0 0.0 0
91.00 WMT1403V91 13.00 0.00 13.00 140.0 16.80 10.0 0.0 0
91.00 WMT1410V91 12.90 0.00 12.90 140.0 16.60 140.0 0.0 0
91.00 WMT1418V91 13.00 0.00 13.00 50.0 16.30 39.0 0.0 0
91.00 WMT1424V91 13.20 0.00 13.20 40.0 15.20 140.0 0.0 0
91.00 WMT1431V91 12.75 0.00 12.75 10.0 16.65 140.0 0.0 0
92.00 WMT1403V92 14.00 0.00 14.00 140.0 17.80 10.0 0.0 0
92.00 WMT1410V92 14.20 0.00 14.20 10.0 17.20 41.0 0.0 0
92.00 WMT1424V92 13.85 0.00 13.85 140.0 17.55 140.0 0.0 0
92.00 WMT1431V92 14.00 0.00 14.00 1.0 17.65 21.0 0.0 0
93.00 WMT1403V93 14.95 0.00 14.95 30.0 18.55 41.0 0.0 0
93.00 WMT1410V93 14.90 0.00 14.90 140.0 18.60 140.0 0.0 0
93.00 WMT1424V93 14.85 0.00 14.85 30.0 18.55 31.0 0.0 0
93.00 WMT1431V93 14.75 0.00 14.75 10.0 18.65 140.0 0.0 0
94.00 WMT1403V94 16.00 0.00 16.00 30.0 19.65 30.0 0.0 0
94.00 WMT1410V94 15.95 0.00 15.95 140.0 19.55 140.0 0.0 0
94.00 WMT1418V94 15.90 0.00 15.90 84.0 19.45 33.0 0.0 0
94.00 WMT1424V94 15.80 0.00 15.80 52.0 18.20 60.0 0.0 0
94.00 WMT1431V94 16.10 0.00 16.10 10.0 19.65 30.0 0.0 0
95.00 WMT1403V95 16.95 0.00 16.95 44.0 19.20 198.0 0.0 0
95.00 WMT1418V95 17.00 0.00 17.00 46.0 20.45 39.0 0.0 0
96.00 WMT1418V96 18.00 0.00 18.00 50.0 21.40 39.0 0.0 0
99.00 WMT1418V99 21.00 0.00 21.00 47.0 24.45 39.0 0.0 0
100.00 WMT1418V100 22.00 0.00 22.00 47.0 25.45 39.0 0.0 0
101.00 WMT1418V101 23.00 0.00 23.00 47.0 26.45 39.0 0.0 0