Wal-Mart Stores Inc $75.83

up +0.12


29/7/2014 10:00 AM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 75.83
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: 0.12 (0.16 %)
Prev Close: 75.71
Open: 75.21
Bid: 75.82
Ask: 75.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1401H55 18.90 0.00 19.30 60.0 20.90 106.0 0.0 0
60.00 WMT1401H60 15.15 0.00 14.25 70.0 15.90 117.0 0.0 0
60.00 WMT1416H60 16.50 1.35 14.85 230.0 16.00 189.0 23.0 35
62.50 WMT1401H62.5 12.65 0.00 12.50 269.0 13.50 218.0 0.0 0
65.00 WMT1401H65 10.45 0.00 10.25 341.0 11.50 769.0 0.0 0
65.00 WMT1408H65 10.45 0.00 10.35 373.0 11.10 841.0 0.0 0
65.00 WMT1416H65 11.70 1.20 10.35 248.0 11.10 767.0 15.0 15
67.00 WMT1401H67 9.80 1.35 8.25 772.0 9.00 1238.0 20.0 29
67.50 WMT1416H67.5 8.50 0.50 7.85 507.0 8.50 1373.0 11.0 37
68.00 WMT1401H68 7.05 -0.40 7.25 772.0 8.00 1430.0 30.0 30
68.00 WMT1408H68 7.45 0.00 7.35 358.0 8.00 493.0 0.0 0
68.00 WMT1422H68 7.30 0.00 7.20 523.0 8.10 971.0 0.0 0
68.00 WMT1429H68 7.30 0.00 7.10 413.0 8.15 801.0 0.0 0
68.50 WMT1401H68.5 6.60 -0.35 6.75 780.0 7.50 1416.0 10.0 10
68.50 WMT1408H68.5 6.95 0.00 6.85 756.0 7.50 999.0 0.0 0
68.50 WMT1422H68.5 6.80 0.00 6.70 566.0 7.65 971.0 0.0 0
69.00 WMT1401H69 7.90 1.45 6.25 843.0 7.00 1420.0 10.0 10
69.00 WMT1408H69 6.45 0.00 6.35 766.0 7.05 1311.0 0.0 0
69.00 WMT1422H69 6.30 0.00 6.20 543.0 7.15 938.0 0.0 0
69.00 WMT1429H69 6.30 0.00 6.10 409.0 7.10 561.0 0.0 0
69.50 WMT1401H69.5 7.50 1.55 5.75 843.0 6.50 1397.0 10.0 31
69.50 WMT1408H69.5 5.95 0.00 5.85 774.0 6.55 1237.0 0.0 0
69.50 WMT1422H69.5 5.80 0.00 5.70 535.0 6.65 943.0 0.0 0
69.50 WMT1429H69.5 5.80 0.00 5.60 295.0 6.55 264.0 0.0 0
70.00 WMT1401H70 5.65 0.20 5.25 780.0 6.00 1409.0 10.0 1
70.00 WMT1408H70 5.45 0.00 5.35 760.0 6.00 1281.0 0.0 0
70.00 WMT1416H70 6.78 1.28 5.35 559.0 6.00 1387.0 1.0 172
70.00 WMT1422H70 6.95 1.65 5.20 551.0 6.05 903.0 20.0 47
70.00 WMT1429H70 6.70 1.45 5.15 382.0 6.05 535.0 3.0 3
70.50 WMT1401H70.5 5.00 0.00 4.75 823.0 5.50 1353.0 0.0 0
70.50 WMT1408H70.5 4.95 0.00 4.85 744.0 5.55 1213.0 0.0 0
70.50 WMT1422H70.5 4.85 0.00 4.70 561.0 5.60 952.0 0.0 0
70.50 WMT1429H70.5 4.85 0.00 4.65 406.0 5.60 767.0 0.0 0
71.00 WMT1401H71 4.50 0.00 4.30 503.0 5.00 723.0 0.0 0
71.00 WMT1408H71 4.45 0.00 4.35 753.0 5.05 1272.0 0.0 0
71.00 WMT1416H71 4.40 0.00 4.40 542.0 5.00 1370.0 1.0 1
71.00 WMT1422H71 4.30 0.00 4.20 518.0 5.10 954.0 0.0 0
71.00 WMT1429H71 4.35 0.00 4.15 396.0 5.00 655.0 0.0 0
71.50 WMT1401H71.5 4.00 0.00 3.80 824.0 4.50 669.0 0.0 0
71.50 WMT1408H71.5 3.95 0.00 3.85 790.0 4.55 1254.0 0.0 0
71.50 WMT1416H71.5 4.00 0.00 3.90 610.0 4.50 1391.0 0.0 0
71.50 WMT1422H71.5 3.85 0.00 3.75 534.0 4.60 950.0 0.0 0
71.50 WMT1429H71.5 3.90 0.00 3.60 419.0 4.50 645.0 0.0 0
72.00 WMT1401H72 3.80 0.00 3.30 834.0 4.00 748.0 5.0 5
72.00 WMT1408H72 3.45 0.00 3.35 781.0 4.00 1253.0 0.0 0
72.00 WMT1416H72 3.50 0.00 3.40 593.0 4.00 1351.0 0.0 0
72.00 WMT1422H72 3.40 0.00 3.25 482.0 4.10 449.0 0.0 0
72.00 WMT1429H72 3.35 0.00 3.20 424.0 4.10 802.0 0.0 0
72.50 WMT1401H72.5 3.30 0.00 2.82 751.0 3.50 710.0 5.0 16
72.50 WMT1408H72.5 2.98 0.00 2.88 721.0 3.50 1101.0 0.0 0
72.50 WMT1416H72.5 3.17 0.00 3.00 717.0 3.45 1330.0 21.0 2,639
72.50 WMT1422H72.5 3.65 0.72 2.81 574.0 3.55 1053.0 1.0 2
72.50 WMT1429H72.5 2.97 0.00 3.25 206.0 3.50 642.0 0.0 0
73.00 WMT1401H73 2.47 -0.04 2.32 774.0 3.05 957.0 1.0 1
73.00 WMT1408H73 2.49 0.00 2.42 659.0 2.99 1131.0 0.0 0
73.00 WMT1416H73 2.61 0.00 2.73 542.0 3.05 1359.0 0.0 0
73.00 WMT1422H73 3.95 1.20 2.79 290.0 2.93 320.0 10.0 9
73.00 WMT1429H73 2.78 0.00 2.82 406.0 2.95 191.0 0.0 0
73.50 WMT1401H73.5 2.35 0.00 1.85 1123.0 2.50 938.0 42.0 161
73.50 WMT1408H73.5 2.01 0.00 1.94 701.0 2.54 710.0 0.0 0
73.50 WMT1416H73.5 2.27 0.00 2.30 692.0 2.45 425.0 0.0 0
73.50 WMT1422H73.5 3.20 0.90 2.34 496.0 2.47 720.0 81.0 80
73.50 WMT1429H73.5 3.50 1.15 2.38 393.0 2.51 344.0 163.0 163
74.00 WMT1401H74 1.90 0.26 1.68 1075.0 1.91 408.0 101.0 118
74.00 WMT1408H74 2.24 0.50 1.76 579.0 1.90 195.0 1.0 112
74.00 WMT1416H74 1.86 -0.17 1.92 159.0 1.97 39.0 100.0 223
74.00 WMT1422H74 1.82 0.00 1.95 91.0 2.01 61.0 1.0 334
74.00 WMT1429H74 1.77 0.00 1.95 609.0 2.09 601.0 5.0 5
74.50 WMT1401H74.5 1.24 0.00 1.15 1054.0 1.42 460.0 15.0 243
74.50 WMT1408H74.5 1.51 0.00 1.31 50.0 1.46 984.0 60.0 93
74.50 WMT1416H74.5 1.54 0.04 1.50 183.0 1.56 699.0 44.0 358
74.50 WMT1422H74.5 1.53 0.00 1.54 90.0 1.61 683.0 11.0 138
74.50 WMT1429H74.5 1.80 0.23 1.59 533.0 1.71 730.0 2.0 82
75.00 WMT1401H75 0.72 -0.18 0.70 786.0 0.96 361.0 33.0 183
75.00 WMT1408H75 0.91 0.00 0.90 579.0 1.00 179.0 100.0 186
75.00 WMT1416H75 1.05 -0.21 1.15 72.0 1.18 76.0 15.0 6,082
75.00 WMT1422H75 1.25 0.00 1.20 40.0 1.28 1211.0 13.0 73
75.00 WMT1429H75 1.71 0.46 1.24 830.0 1.38 892.0 20.0 79
76.00 WMT1401H76 0.23 -0.04 0.23 20.0 0.25 161.0 248.0 911
76.00 WMT1408H76 0.31 0.01 0.31 30.0 0.37 1412.0 33.0 1,094
76.00 WMT1416H76 0.61 -0.01 0.58 449.0 0.62 578.0 94.0 1,081
76.00 WMT1422H76 0.66 -0.11 0.66 494.0 0.72 1002.0 9.0 157
76.00 WMT1429H76 0.75 0.00 0.72 944.0 0.81 570.0 64.0 165
77.00 WMT1401H77 0.04 -0.02 0.02 37.0 0.04 69.0 22.0 1,128
77.00 WMT1408H77 0.08 0.00 0.05 619.0 0.10 743.0 50.0 686
77.00 WMT1422H77 0.34 0.00 0.33 238.0 0.37 327.0 6.0 331
77.00 WMT1429H77 0.35 -0.05 0.39 901.0 0.47 1143.0 30.0 252
77.50 WMT1416H77.5 0.18 -0.01 0.17 103.0 0.19 106.0 28.0 9,547
78.00 WMT1401H78 0.03 -0.02 0.01 55.0 0.06 1127.0 22.0 877
78.00 WMT1408H78 0.02 -0.01 0.01 11.0 0.03 254.0 1.0 405
78.00 WMT1422H78 0.19 0.00 0.15 57.0 0.20 957.0 12.0 58
78.00 WMT1429H78 0.15 -0.04 0.17 876.0 0.25 515.0 20.0 325
79.00 WMT1401H79 0.07 0.02 0.02 73.0 0.06 616.0 5.0 75
79.00 WMT1408H79 0.01 0.00 0.01 20.0 0.02 232.0 5.0 108
79.00 WMT1416H79 0.08 0.00 0.03 356.0 0.07 500.0 50.0 226
79.00 WMT1422H79 0.08 0.00 0.05 427.0 0.09 383.0 12.0 96
79.00 WMT1429H79 0.10 0.02 0.07 685.0 0.13 413.0 20.0 34
80.00 WMT1401H80 0.02 -0.06 0.01 1.0 0.06 972.0 10.0 126
80.00 WMT1408H80 0.02 0.00 0.01 63.0 0.02 203.0 5.0 134
80.00 WMT1416H80 0.04 0.00 0.01 121.0 0.05 1541.0 102.0 7,774
80.00 WMT1422H80 0.06 0.00 0.02 92.0 0.06 538.0 3.0 22
80.00 WMT1429H80 0.11 0.07 0.03 212.0 0.08 475.0 4.0 39
81.00 WMT1401H81 0.06 0.00 0.01 10.0 0.06 682.0 0.0 0
81.00 WMT1408H81 0.02 0.00 0.01 50.0 0.02 136.0 0.0 0
81.00 WMT1416H81 0.04 0.00 0.01 12.0 0.03 459.0 0.0 0
81.00 WMT1422H81 0.01 0.00 0.01 46.0 0.04 367.0 20.0 20
81.00 WMT1429H81 0.07 0.05 0.01 134.0 0.05 322.0 4.0 4
82.00 WMT1401H82 0.05 -0.03 0.01 12.0 0.05 463.0 60.0 60
82.00 WMT1408H82 0.02 0.00 0.01 10.0 0.02 181.0 0.0 0
82.00 WMT1422H82 0.04 0.00 0.01 20.0 0.04 208.0 0.0 0
82.00 WMT1429H82 0.04 0.00 0.01 30.0 0.04 222.0 0.0 0
82.50 WMT1416H82.5 0.03 0.00 0.01 10.0 0.03 397.0 1.0 317
83.00 WMT1401H83 0.01 -0.09 0.01 32.0 0.05 638.0 1.0 1
83.00 WMT1408H83 0.02 0.00 0.00 0.0 0.02 112.0 0.0 0
83.00 WMT1422H83 0.03 0.00 0.01 10.0 0.03 206.0 0.0 0
83.00 WMT1429H83 0.03 0.00 0.01 10.0 0.03 99.0 0.0 0
84.00 WMT1401H84 0.10 0.00 0.00 0.0 0.05 236.0 0.0 0
84.00 WMT1408H84 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
84.00 WMT1416H84 0.02 0.00 0.00 0.0 0.02 252.0 0.0 0
84.00 WMT1422H84 0.03 0.00 0.01 53.0 0.03 217.0 0.0 0
84.00 WMT1429H84 0.03 0.00 0.01 88.0 0.03 170.0 0.0 0
85.00 WMT1401H85 0.10 0.00 0.00 0.0 0.05 206.0 0.0 0
85.00 WMT1408H85 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
85.00 WMT1416H85 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
85.00 WMT1422H85 0.03 0.00 0.00 0.0 0.03 216.0 0.0 0
85.00 WMT1429H85 0.03 0.00 0.01 41.0 0.02 70.0 0.0 0
86.00 WMT1401H86 0.10 0.00 0.00 0.0 0.05 236.0 0.0 0
86.00 WMT1408H86 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
86.00 WMT1416H86 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
86.00 WMT1422H86 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
86.00 WMT1429H86 0.03 0.00 0.01 11.0 0.02 70.0 0.0 0
87.00 WMT1401H87 0.08 0.00 0.00 0.0 0.05 238.0 0.0 0
87.00 WMT1408H87 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
87.00 WMT1422H87 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0
87.00 WMT1429H87 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
88.00 WMT1401H88 0.08 0.00 0.00 0.0 0.05 212.0 0.0 0
88.00 WMT1408H88 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
88.00 WMT1422H88 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0
88.00 WMT1429H88 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
89.00 WMT1401H89 0.08 0.00 0.00 0.0 0.05 206.0 0.0 0
89.00 WMT1408H89 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
89.00 WMT1416H89 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
89.00 WMT1422H89 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
89.00 WMT1429H89 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
90.00 WMT1401H90 0.08 0.00 0.00 0.0 0.05 235.0 0.0 0
90.00 WMT1408H90 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
90.00 WMT1416H90 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
90.00 WMT1422H90 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
90.00 WMT1429H90 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
91.00 WMT1401H91 0.10 0.00 0.00 0.0 0.05 235.0 0.0 0
91.00 WMT1408H91 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
91.00 WMT1416H91 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
91.00 WMT1422H91 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
91.00 WMT1429H91 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
92.00 WMT1401H92 0.10 0.00 0.00 0.0 0.05 212.0 0.0 0
92.00 WMT1408H92 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
92.00 WMT1422H92 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
92.00 WMT1429H92 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
93.00 WMT1401H93 0.10 0.00 0.00 0.0 0.05 205.0 0.0 0
93.00 WMT1408H93 0.02 0.00 0.00 0.0 0.02 132.0 0.0 0
93.00 WMT1422H93 0.02 0.00 0.00 0.0 0.02 123.0 0.0 0
93.00 WMT1429H93 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
94.00 WMT1401H94 0.10 0.00 0.00 0.0 0.05 171.0 0.0 0
94.00 WMT1416H94 0.02 0.00 0.00 0.0 0.02 260.0 0.0 0
95.00 WMT1401H95 0.10 0.00 0.00 0.0 0.05 170.0 0.0 0
100.00 WMT1401H100 0.10 0.00 0.00 0.0 0.05 137.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WMT1401T55 0.10 0.00 0.00 0.0 0.05 174.0 0.0 0
60.00 WMT1401T60 0.10 0.00 0.00 0.0 0.05 200.0 0.0 0
60.00 WMT1416T60 0.01 0.00 0.01 74.0 0.01 133.0 43.0 3,266
62.50 WMT1401T62.5 0.10 0.00 0.00 0.0 0.05 227.0 0.0 0
65.00 WMT1401T65 0.07 0.00 0.01 50.0 0.05 420.0 0.0 0
65.00 WMT1408T65 0.03 0.00 0.01 14.0 0.04 372.0 0.0 0
65.00 WMT1416T65 0.03 0.01 0.02 157.0 0.04 67.0 11.0 899
67.00 WMT1401T67 0.07 -0.04 0.01 77.0 0.06 821.0 24.0 252
67.50 WMT1416T67.5 0.05 0.01 0.03 195.0 0.05 135.0 554.0 405
68.00 WMT1401T68 0.01 -0.01 0.01 37.0 0.06 1040.0 20.0 130
68.00 WMT1408T68 0.01 0.00 0.01 90.0 0.04 93.0 22.0 52
68.00 WMT1422T68 0.07 0.00 0.04 71.0 0.08 731.0 10.0 22
68.00 WMT1429T68 0.05 0.00 0.05 126.0 0.10 528.0 20.0 20
68.50 WMT1401T68.5 0.07 0.05 0.01 57.0 0.08 617.0 22.0 22
68.50 WMT1408T68.5 0.01 0.00 0.01 71.0 0.04 560.0 0.0 0
68.50 WMT1422T68.5 0.04 0.00 0.03 322.0 0.10 829.0 0.0 0
69.00 WMT1401T69 0.02 0.00 0.01 10.0 0.08 920.0 1.0 1
69.00 WMT1408T69 0.01 0.00 0.01 73.0 0.05 965.0 0.0 0
69.00 WMT1422T69 0.05 0.00 0.05 166.0 0.10 688.0 20.0 40
69.00 WMT1429T69 0.05 0.00 0.06 388.0 0.12 537.0 0.0 0
69.50 WMT1401T69.5 0.02 -0.06 0.01 89.0 0.03 377.0 13.0 13
69.50 WMT1408T69.5 0.01 0.00 0.01 164.0 0.05 1512.0 0.0 0
69.50 WMT1422T69.5 0.03 0.00 0.05 556.0 0.12 1383.0 0.0 0
69.50 WMT1429T69.5 0.06 0.00 0.07 436.0 0.13 526.0 0.0 0
70.00 WMT1401T70 0.04 0.00 0.01 97.0 0.04 482.0 22.0 129
70.00 WMT1408T70 0.01 0.00 0.01 205.0 0.05 1278.0 0.0 0
70.00 WMT1416T70 0.06 0.00 0.06 22.0 0.08 856.0 13.0 719
70.00 WMT1422T70 0.11 0.00 0.07 360.0 0.13 1340.0 10.0 10
70.00 WMT1429T70 0.11 0.00 0.09 380.0 0.15 527.0 10.0 24
70.50 WMT1401T70.5 0.03 0.02 0.01 323.0 0.09 1105.0 2.0 2
70.50 WMT1408T70.5 0.22 0.20 0.02 98.0 0.05 305.0 1000.0 1,000
70.50 WMT1422T70.5 0.06 0.00 0.08 702.0 0.16 1342.0 0.0 0
70.50 WMT1429T70.5 0.10 0.00 0.11 375.0 0.18 577.0 0.0 0
71.00 WMT1401T71 0.15 0.14 0.01 400.0 0.09 1482.0 3.0 8
71.00 WMT1408T71 0.04 0.00 0.02 137.0 0.05 365.0 3.0 440
71.00 WMT1416T71 0.09 0.00 0.08 41.0 0.10 303.0 10.0 129
71.00 WMT1422T71 0.09 0.00 0.11 190.0 0.18 1379.0 0.0 0
71.00 WMT1429T71 0.22 0.09 0.14 328.0 0.21 610.0 6.0 6
71.50 WMT1401T71.5 0.05 0.04 0.01 375.0 0.09 797.0 1.0 56
71.50 WMT1408T71.5 0.34 0.32 0.03 95.0 0.07 1012.0 1000.0 1,000
71.50 WMT1416T71.5 0.10 -0.01 0.09 585.0 0.13 604.0 70.0 93
71.50 WMT1422T71.5 0.13 0.00 0.12 970.0 0.21 1408.0 0.0 0
71.50 WMT1429T71.5 0.17 0.00 0.17 384.0 0.22 423.0 0.0 0
72.00 WMT1401T72 0.04 0.03 0.01 403.0 0.09 837.0 2.0 91
72.00 WMT1408T72 0.03 -0.01 0.04 54.0 0.07 812.0 5.0 1,027
72.00 WMT1416T72 0.21 0.07 0.12 561.0 0.16 801.0 1.0 250
72.00 WMT1422T72 0.19 -0.01 0.17 124.0 0.23 1030.0 4.0 20
72.00 WMT1429T72 0.23 0.00 0.22 236.0 0.29 748.0 0.0 0
72.50 WMT1401T72.5 0.04 0.00 0.02 414.0 0.08 676.0 26.0 47
72.50 WMT1408T72.5 0.16 0.12 0.04 248.0 0.09 1740.0 10.0 121
72.50 WMT1416T72.5 0.18 -0.02 0.15 1334.0 0.20 653.0 571.0 2,872
72.50 WMT1422T72.5 0.39 0.16 0.22 7.0 0.25 28.0 1.0 1
72.50 WMT1429T72.5 0.32 0.00 0.27 366.0 0.35 627.0 1.0 5
73.00 WMT1401T73 0.07 0.05 0.02 436.0 0.08 755.0 5.0 789
73.00 WMT1408T73 0.09 0.03 0.06 115.0 0.11 939.0 5.0 152
73.00 WMT1416T73 0.27 0.00 0.21 732.0 0.26 1048.0 90.0 249
73.00 WMT1422T73 0.33 0.00 0.26 1118.0 0.32 786.0 177.0 462
73.00 WMT1429T73 0.35 -0.01 0.34 457.0 0.43 648.0 4.0 52
73.50 WMT1401T73.5 0.05 -0.01 0.04 186.0 0.10 478.0 80.0 4,690
73.50 WMT1408T73.5 0.13 0.00 0.08 405.0 0.15 1956.0 15.0 125
73.50 WMT1416T73.5 0.35 0.00 0.28 1074.0 0.33 739.0 33.0 200
73.50 WMT1422T73.5 0.33 -0.08 0.36 276.0 0.42 966.0 5.0 51
73.50 WMT1429T73.5 0.39 -0.06 0.42 878.0 0.52 763.0 7.0 7
74.00 WMT1401T74 0.09 0.00 0.04 274.0 0.11 721.0 7.0 969
74.00 WMT1408T74 0.20 0.00 0.13 406.0 0.18 916.0 2.0 3,005
74.00 WMT1416T74 0.41 -0.04 0.39 262.0 0.42 300.0 1046.0 391
74.00 WMT1422T74 0.52 0.04 0.47 437.0 0.53 1123.0 8.0 26
74.00 WMT1429T74 0.72 0.14 0.53 1208.0 0.64 1189.0 10.0 36
74.50 WMT1401T74.5 0.13 0.06 0.05 240.0 0.09 619.0 13.0 416
74.50 WMT1408T74.5 0.26 0.00 0.21 436.0 0.27 1635.0 61.0 176
74.50 WMT1416T74.5 0.54 -0.04 0.53 179.0 0.56 230.0 2.0 325
74.50 WMT1422T74.5 0.63 -0.01 0.61 173.0 0.68 1208.0 4.0 55
74.50 WMT1429T74.5 0.54 -0.18 0.68 774.0 0.79 862.0 7.0 37
75.00 WMT1401T75 0.17 0.04 0.10 48.0 0.13 92.0 164.0 2,651
75.00 WMT1408T75 0.52 0.09 0.36 18.0 0.39 274.0 31.0 776
75.00 WMT1416T75 0.71 -0.09 0.71 196.0 0.75 171.0 197.0 11,317
75.00 WMT1422T75 0.90 0.00 0.79 81.0 0.85 875.0 12.0 116
75.00 WMT1429T75 0.93 -0.01 0.89 82.0 0.97 828.0 9.0 40
76.00 WMT1401T76 0.45 -0.03 0.40 52.0 0.44 348.0 482.0 1,165
76.00 WMT1408T76 0.90 -0.07 0.87 38.0 0.98 1367.0 5.0 873
76.00 WMT1416T76 1.21 -0.01 1.22 1.0 1.30 1471.0 46.0 543
76.00 WMT1422T76 1.50 0.15 1.25 847.0 1.40 1222.0 1.0 149
76.00 WMT1429T76 1.64 0.24 1.32 994.0 1.48 930.0 36.0 39
77.00 WMT1401T77 1.46 -0.25 1.11 521.0 1.39 931.0 10.0 659
77.00 WMT1408T77 1.77 0.00 1.61 652.0 2.11 1107.0 1.0 132
77.00 WMT1422T77 2.04 0.00 1.96 10.0 2.08 1491.0 10.0 222
77.00 WMT1429T77 2.19 0.00 1.98 748.0 2.14 547.0 17.0 29
77.50 WMT1416T77.5 2.78 0.41 2.27 598.0 2.40 817.0 4.0 7,764
78.00 WMT1401T78 2.47 0.00 2.05 631.0 2.39 1324.0 2.0 68
78.00 WMT1408T78 1.87 -0.65 2.50 621.0 3.15 1353.0 25.0 42
78.00 WMT1422T78 3.02 0.00 2.75 423.0 2.93 1316.0 2.0 27
78.00 WMT1429T78 2.92 0.00 2.78 547.0 2.96 897.0 1.0 1
79.00 WMT1401T79 2.31 -0.74 2.98 702.0 3.45 1209.0 1.0 1
79.00 WMT1408T79 2.70 -0.80 3.50 733.0 4.15 1415.0 1.0 1
79.00 WMT1416T79 2.87 -0.73 3.55 711.0 4.15 1266.0 108.0 108
79.00 WMT1422T79 2.99 -0.56 3.50 716.0 4.15 1147.0 1.0 357
79.00 WMT1429T79 3.60 0.00 3.55 427.0 4.25 796.0 0.0 0
80.00 WMT1401T80 4.10 0.10 4.00 362.0 4.80 837.0 160.0 10
80.00 WMT1408T80 4.00 -0.50 4.45 316.0 5.15 867.0 10.0 20
80.00 WMT1416T80 4.75 0.00 4.60 122.0 5.10 1330.0 62.0 725
80.00 WMT1422T80 3.85 -0.70 4.45 539.0 4.90 1041.0 120.0 120
80.00 WMT1429T80 3.95 -0.60 4.40 381.0 5.40 595.0 27.0 27
81.00 WMT1401T81 5.05 0.00 4.95 350.0 5.80 800.0 0.0 0
81.00 WMT1408T81 5.50 0.00 5.45 232.0 6.15 816.0 0.0 0
81.00 WMT1416T81 5.50 0.00 5.45 698.0 6.15 1242.0 0.0 0
81.00 WMT1422T81 5.50 0.00 5.35 503.0 6.30 943.0 0.0 0
81.00 WMT1429T81 4.85 -0.65 5.40 372.0 6.40 831.0 1.0 1
82.00 WMT1401T82 6.35 0.30 6.00 330.0 6.80 367.0 60.0 60
82.00 WMT1408T82 6.50 0.00 6.45 229.0 7.15 808.0 0.0 0
82.00 WMT1422T82 5.80 -0.70 6.45 459.0 7.30 943.0 1.0 1
82.00 WMT1429T82 6.50 0.00 6.40 338.0 7.40 783.0 0.0 0
82.50 WMT1416T82.5 6.40 -0.60 7.00 633.0 7.60 1405.0 5.0 295
83.00 WMT1401T83 7.05 0.00 7.00 328.0 7.80 381.0 0.0 0
83.00 WMT1408T83 7.55 0.05 7.45 330.0 8.15 787.0 7.0 7
83.00 WMT1422T83 6.95 -0.55 7.25 190.0 8.30 567.0 10.0 10
83.00 WMT1429T83 7.50 0.00 7.35 373.0 8.35 573.0 0.0 0
84.00 WMT1401T84 8.05 0.00 8.00 349.0 8.80 374.0 0.0 0
84.00 WMT1408T84 8.50 0.00 8.45 227.0 9.15 796.0 0.0 0
84.00 WMT1416T84 8.50 0.00 8.50 247.0 9.10 800.0 0.0 0
84.00 WMT1422T84 8.40 0.00 8.20 193.0 9.30 538.0 0.0 0
84.00 WMT1429T84 7.79 -0.71 8.35 161.0 9.40 590.0 11.0 28
85.00 WMT1401T85 9.05 0.00 9.00 353.0 9.80 372.0 0.0 0
85.00 WMT1408T85 9.30 0.00 9.25 339.0 10.15 842.0 0.0 0
85.00 WMT1416T85 8.75 -0.80 9.20 295.0 10.15 693.0 126.0 126
85.00 WMT1422T85 9.20 0.00 9.05 194.0 10.30 479.0 0.0 0
85.00 WMT1429T85 8.85 -0.20 8.95 191.0 10.40 568.0 3.0 3
86.00 WMT1401T86 9.90 0.00 9.50 272.0 10.80 339.0 0.0 0
86.00 WMT1408T86 10.30 0.00 10.40 268.0 11.15 828.0 0.0 0
86.00 WMT1416T86 10.50 0.00 10.25 295.0 11.15 680.0 0.0 0
86.00 WMT1422T86 10.10 0.00 10.05 193.0 11.30 483.0 0.0 0
86.00 WMT1429T86 9.85 -0.20 9.95 184.0 11.45 389.0 27.0 27
87.00 WMT1401T87 9.95 0.00 11.00 352.0 11.40 340.0 0.0 0
87.00 WMT1408T87 10.10 0.00 11.30 213.0 12.60 628.0 0.0 0
87.00 WMT1422T87 9.95 0.00 10.00 179.0 13.25 396.0 0.0 0
87.00 WMT1429T87 9.95 0.00 10.00 176.0 12.60 351.0 0.0 0
88.00 WMT1401T88 10.95 0.00 11.90 223.0 12.40 253.0 0.0 0
88.00 WMT1408T88 11.10 0.00 12.25 222.0 13.60 608.0 0.0 0
88.00 WMT1422T88 10.95 0.00 12.35 95.0 13.60 387.0 0.0 0
88.00 WMT1429T88 10.95 0.00 10.80 151.0 13.60 355.0 0.0 0
89.00 WMT1401T89 11.95 0.00 12.90 218.0 13.40 252.0 0.0 0
89.00 WMT1408T89 12.00 0.00 13.35 229.0 14.60 674.0 0.0 0
89.00 WMT1416T89 12.30 0.00 13.50 172.0 14.35 450.0 0.0 0
89.00 WMT1422T89 11.85 0.00 13.35 95.0 14.60 364.0 0.0 0
89.00 WMT1429T89 11.95 0.00 11.95 168.0 14.60 359.0 0.0 0
90.00 WMT1401T90 12.90 0.00 13.90 223.0 15.15 276.0 0.0 0
90.00 WMT1408T90 13.10 0.00 14.30 213.0 15.60 630.0 0.0 0
90.00 WMT1416T90 13.30 0.00 14.35 193.0 15.60 224.0 0.0 0
90.00 WMT1422T90 12.95 0.00 14.35 95.0 15.60 367.0 0.0 0
90.00 WMT1429T90 12.95 0.00 12.95 182.0 15.60 399.0 0.0 0
91.00 WMT1401T91 13.95 0.00 14.90 223.0 16.15 278.0 0.0 0
91.00 WMT1408T91 14.00 0.00 15.30 213.0 16.60 628.0 0.0 0
91.00 WMT1416T91 15.50 0.00 15.50 171.0 16.35 498.0 0.0 0
91.00 WMT1422T91 13.95 0.00 15.35 95.0 16.60 387.0 0.0 0
91.00 WMT1429T91 13.95 0.00 13.95 179.0 16.60 374.0 0.0 0
92.00 WMT1401T92 14.90 0.00 15.90 223.0 17.15 278.0 0.0 0
92.00 WMT1408T92 15.00 0.00 16.25 222.0 17.60 648.0 0.0 0
92.00 WMT1422T92 14.95 0.00 16.35 95.0 17.60 387.0 0.0 0
92.00 WMT1429T92 14.95 0.00 14.95 178.0 17.60 369.0 0.0 0
93.00 WMT1401T93 15.90 0.00 16.75 243.0 18.15 274.0 0.0 0
93.00 WMT1408T93 16.00 0.00 17.45 137.0 18.60 608.0 0.0 0
93.00 WMT1422T93 16.95 0.00 16.00 180.0 18.60 396.0 0.0 0
93.00 WMT1429T93 15.95 0.00 15.95 182.0 18.60 351.0 0.0 0
94.00 WMT1401T94 16.95 0.00 17.90 223.0 19.10 281.0 0.0 0
94.00 WMT1416T94 18.50 0.00 18.50 172.0 19.35 453.0 0.0 0
95.00 WMT1401T95 17.90 0.00 18.90 223.0 20.10 281.0 0.0 0
100.00 WMT1401T100 22.85 0.00 24.05 114.0 25.10 115.0 0.0 0
Trading Center