Wal-Mart Stores Inc $75.50

down -0.40


29/8/2014 04:00 PM  |  NYSE : WMT  
Industries : Retail / Discount, Variety Stores
Last Trade: 75.50
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.40 (-0.53 %)
Prev Close: 75.90
Open: 75.75
Bid: 75.25
Ask: 75.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WMT Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: WMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WMT1420I40 34.20 0.00 33.80 54.0 37.30 414.0 0.0 0
45.00 WMT1420I45 29.20 0.00 28.80 54.0 32.30 408.0 0.0 0
50.00 WMT1420I50 26.81 2.46 23.85 54.0 27.15 465.0 1.0 1
55.00 WMT1405I55 19.20 0.00 18.80 140.0 20.70 140.0 0.0 0
55.00 WMT1420I55 20.75 1.55 18.95 379.0 22.15 1238.0 5.0 5
60.00 WMT1405I60 0.00 0.00 13.80 140.0 15.70 140.0 0.0 0
60.00 WMT1420I60 13.75 -1.75 13.80 471.0 15.95 1117.0 20.0 20
62.50 WMT1405I62.5 0.00 0.00 11.00 140.0 13.20 140.0 0.0 0
65.00 WMT1405I65 10.55 0.00 10.30 528.0 10.70 470.0 0.0 0
65.00 WMT1412I65 10.50 0.00 9.95 11.0 10.90 31.0 0.0 0
65.00 WMT1420I65 10.85 0.00 10.35 762.0 10.80 1302.0 90.0 75
66.50 WMT1420I66.5 8.00 -1.05 8.90 631.0 9.30 1263.0 27.0 27
67.00 WMT1420I67 8.55 0.00 8.40 506.0 8.80 1183.0 0.0 0
67.00 WMT1426I67 9.10 0.55 8.30 401.0 9.20 796.0 10.0 10
67.50 WMT1412I67.5 8.05 0.00 7.75 434.0 8.40 1236.0 0.0 0
67.50 WMT1420I67.5 8.35 0.00 7.90 632.0 8.30 1252.0 35.0 118
67.50 WMT1426I67.5 8.05 0.00 7.40 407.0 8.55 835.0 0.0 0
68.00 WMT1405I68 7.70 0.15 7.30 547.0 7.80 1178.0 10.0 3
68.00 WMT1412I68 7.55 0.00 7.25 509.0 7.90 1318.0 0.0 0
68.00 WMT1420I68 6.70 -0.85 7.40 568.0 7.80 1248.0 6.0 6
68.00 WMT1426I68 7.90 0.35 7.30 502.0 8.05 974.0 10.0 10
68.50 WMT1405I68.5 7.05 0.00 6.80 524.0 7.30 1253.0 0.0 0
68.50 WMT1412I68.5 7.60 0.55 6.80 519.0 7.40 1299.0 34.0 24
68.50 WMT1420I68.5 6.00 -1.05 6.90 629.0 7.30 1252.0 22.0 22
68.50 WMT1426I68.5 7.10 0.00 6.40 493.0 7.50 934.0 0.0 0
69.00 WMT1405I69 4.80 -1.75 6.30 464.0 6.80 1120.0 1.0 1
69.00 WMT1412I69 6.90 0.35 6.30 464.0 6.90 846.0 10.0 10
69.00 WMT1420I69 5.50 -1.05 6.40 658.0 6.80 1319.0 32.0 32
69.00 WMT1426I69 5.25 -1.35 6.35 496.0 7.05 971.0 4.0 4
69.50 WMT1405I69.5 6.05 0.00 5.80 515.0 6.30 491.0 0.0 0
69.50 WMT1412I69.5 4.50 -1.55 5.80 489.0 6.40 1322.0 30.0 30
69.50 WMT1420I69.5 6.05 0.00 5.90 794.0 6.30 1125.0 0.0 0
69.50 WMT1426I69.5 4.60 -1.50 5.85 512.0 6.55 964.0 10.0 10
70.00 WMT1405I70 4.25 -1.30 5.30 503.0 5.80 1228.0 13.0 30
70.00 WMT1412I70 3.90 -1.65 5.30 506.0 5.80 1266.0 54.0 55
70.00 WMT1420I70 5.60 -0.26 5.35 725.0 5.70 1321.0 10.0 918
70.00 WMT1426I70 5.60 0.00 4.85 497.0 6.40 944.0 0.0 0
70.50 WMT1405I70.5 5.05 0.00 4.80 461.0 5.30 1257.0 0.0 0
70.50 WMT1412I70.5 3.60 -1.45 4.80 617.0 5.40 1364.0 3.0 2
70.50 WMT1420I70.5 5.10 0.00 4.85 794.0 5.30 1164.0 0.0 0
70.50 WMT1426I70.5 5.40 0.30 4.85 520.0 5.60 977.0 19.0 20
71.00 WMT1405I71 4.55 0.00 4.30 528.0 4.80 1241.0 0.0 0
71.00 WMT1412I71 4.82 0.27 4.30 669.0 4.90 950.0 2.0 2
71.00 WMT1420I71 4.60 0.00 4.35 641.0 4.80 1347.0 0.0 0
71.00 WMT1426I71 3.20 -1.40 4.35 535.0 5.05 981.0 16.0 16
71.50 WMT1405I71.5 2.78 -1.27 3.80 515.0 4.30 1240.0 22.0 22
71.50 WMT1412I71.5 2.74 -1.31 3.80 702.0 4.40 951.0 10.0 21
71.50 WMT1420I71.5 4.10 0.00 3.85 780.0 4.35 1183.0 0.0 0
71.50 WMT1426I71.5 2.81 -1.34 3.85 525.0 4.55 942.0 3.0 14
72.00 WMT1405I72 4.00 0.45 3.30 677.0 3.80 1372.0 10.0 86
72.00 WMT1412I72 2.59 -0.96 3.30 707.0 3.90 972.0 10.0 10
72.00 WMT1420I72 2.72 -0.88 3.40 701.0 3.85 1169.0 16.0 16
72.00 WMT1426I72 3.65 0.00 3.40 535.0 3.90 952.0 0.0 0
72.50 WMT1405I72.5 2.06 -0.99 2.83 626.0 3.20 1213.0 180.0 200
72.50 WMT1412I72.5 3.65 0.55 2.83 613.0 3.40 895.0 17.0 11
72.50 WMT1420I72.5 3.40 0.00 2.98 579.0 3.35 1329.0 2.0 1,430
72.50 WMT1426I72.5 2.20 -0.95 2.95 639.0 3.45 1073.0 23.0 38
73.00 WMT1405I73 1.54 -1.04 2.33 673.0 2.77 1274.0 59.0 232
73.00 WMT1412I73 2.92 0.32 2.37 682.0 2.81 524.0 4.0 29
73.00 WMT1420I73 2.69 0.01 2.54 801.0 2.86 1477.0 1.0 5
73.00 WMT1426I73 2.18 -0.75 2.68 172.0 2.86 1061.0 15.0 15
73.50 WMT1405I73.5 2.21 0.11 1.85 687.0 2.28 1260.0 5.0 90
73.50 WMT1412I73.5 1.52 -0.61 2.05 672.0 2.23 694.0 3.0 48
73.50 WMT1420I73.5 2.63 0.23 2.14 558.0 2.32 1514.0 5.0 42
73.50 WMT1426I73.5 2.51 0.04 2.24 262.0 2.42 1074.0 13.0 29
74.00 WMT1405I74 1.63 0.01 1.39 654.0 1.69 1368.0 29.0 1,699
74.00 WMT1412I74 1.75 -0.14 1.64 194.0 1.77 763.0 10.0 439
74.00 WMT1420I74 1.72 -0.32 1.75 40.0 1.87 1562.0 23.0 129
74.00 WMT1426I74 1.00 -1.03 1.82 321.0 2.00 1066.0 1.0 1
74.50 WMT1405I74.5 1.34 0.01 1.04 679.0 1.22 1009.0 5.0 246
74.50 WMT1412I74.5 1.75 0.31 1.20 30.0 1.26 83.0 7.0 312
74.50 WMT1420I74.5 1.66 0.08 1.32 685.0 1.41 896.0 48.0 96
74.50 WMT1426I74.5 1.40 -0.23 1.43 371.0 1.57 1050.0 20.0 473
75.00 WMT1405I75 0.70 -0.24 0.65 872.0 0.76 1056.0 168.0 424
75.00 WMT1412I75 0.96 -0.11 0.82 636.0 0.88 30.0 227.0 201
75.00 WMT1420I75 0.98 -0.26 0.98 273.0 1.02 40.0 752.0 14,415
75.00 WMT1426I75 1.21 -0.07 1.09 537.0 1.22 587.0 12.0 577
76.00 WMT1405I76 0.18 -0.15 0.16 13.0 0.17 20.0 463.0 985
76.00 WMT1412I76 0.35 -0.03 0.31 320.0 0.34 59.0 11.0 207
76.00 WMT1420I76 0.47 -0.13 0.45 34.0 0.47 50.0 176.0 1,676
76.00 WMT1426I76 0.57 -0.10 0.56 473.0 0.62 592.0 65.0 338
77.00 WMT1405I77 0.06 0.04 0.02 53.0 0.06 927.0 150.0 227
77.00 WMT1412I77 0.11 -0.02 0.08 377.0 0.13 1109.0 90.0 737
77.00 WMT1426I77 0.26 -0.06 0.24 709.0 0.29 1049.0 59.0 273
77.50 WMT1420I77.5 0.12 -0.04 0.10 30.0 0.12 864.0 26.0 15,846
78.00 WMT1405I78 0.03 0.00 0.01 66.0 0.03 149.0 0.0 0
78.00 WMT1412I78 0.06 0.00 0.01 570.0 0.06 610.0 170.0 2,354
78.00 WMT1426I78 0.17 0.07 0.09 367.0 0.14 726.0 9.0 8
79.00 WMT1405I79 0.03 0.00 0.01 10.0 0.03 144.0 0.0 0
79.00 WMT1412I79 0.02 -0.01 0.01 88.0 0.03 84.0 1.0 1
79.00 WMT1420I79 0.03 0.01 0.01 217.0 0.04 43.0 10.0 2,052
79.00 WMT1426I79 0.04 0.00 0.03 142.0 0.07 647.0 2.0 2
80.00 WMT1405I80 0.02 0.00 0.01 30.0 0.02 63.0 0.0 0
80.00 WMT1412I80 0.03 0.00 0.01 10.0 0.03 59.0 0.0 0
80.00 WMT1420I80 0.03 0.01 0.02 12.0 0.03 22.0 44.0 12,217
80.00 WMT1426I80 0.03 0.01 0.01 73.0 0.04 336.0 1.0 30
81.00 WMT1405I81 0.02 0.00 0.01 10.0 0.02 71.0 0.0 0
81.00 WMT1412I81 0.03 0.00 0.01 10.0 0.03 101.0 0.0 0
81.00 WMT1420I81 0.03 0.00 0.01 10.0 0.03 114.0 0.0 0
81.00 WMT1426I81 0.04 0.00 0.01 68.0 0.03 76.0 0.0 0
82.00 WMT1405I82 0.02 0.00 0.01 100.0 0.02 76.0 0.0 0
82.00 WMT1412I82 0.02 0.00 0.01 10.0 0.02 62.0 0.0 0
82.00 WMT1426I82 0.03 0.00 0.01 50.0 0.03 87.0 0.0 0
82.50 WMT1420I82.5 0.01 -0.01 0.01 50.0 0.02 59.0 30.0 3,160
83.00 WMT1405I83 0.02 0.00 0.01 1.0 0.02 82.0 0.0 0
83.00 WMT1412I83 0.02 0.00 0.00 0.0 0.02 66.0 100.0 100
83.00 WMT1426I83 0.03 0.00 0.01 10.0 0.03 101.0 0.0 0
84.00 WMT1405I84 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
84.00 WMT1412I84 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
84.00 WMT1420I84 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
84.00 WMT1426I84 0.03 0.00 0.01 1.0 0.03 96.0 0.0 0
85.00 WMT1405I85 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
85.00 WMT1412I85 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
85.00 WMT1420I85 0.03 0.01 0.01 10.0 0.02 76.0 1.0 1,430
85.00 WMT1426I85 0.03 0.00 0.00 0.0 0.02 55.0 0.0 0
86.00 WMT1405I86 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
86.00 WMT1412I86 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
86.00 WMT1420I86 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
86.00 WMT1426I86 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
87.00 WMT1405I87 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
87.00 WMT1412I87 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
87.00 WMT1426I87 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
87.50 WMT1420I87.5 0.03 0.01 0.01 10.0 0.02 75.0 25.0 91
88.00 WMT1405I88 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
88.00 WMT1412I88 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
88.00 WMT1426I88 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
89.00 WMT1405I89 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
89.00 WMT1412I89 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
89.00 WMT1420I89 0.02 0.00 0.00 0.0 0.02 102.0 0.0 0
90.00 WMT1405I90 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
90.00 WMT1412I90 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
90.00 WMT1420I90 0.02 0.00 0.01 5.0 0.02 122.0 1.0 212
91.00 WMT1405I91 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
91.00 WMT1412I91 0.02 0.00 0.00 0.0 0.02 85.0 0.0 0
91.00 WMT1420I91 0.01 0.00 0.00 0.0 0.02 111.0 0.0 0
92.00 WMT1405I92 0.02 0.00 0.00 0.0 0.02 82.0 0.0 0
92.00 WMT1412I92 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
93.00 WMT1405I93 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
93.00 WMT1412I93 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
94.00 WMT1420I94 0.02 0.00 0.00 0.0 0.02 126.0 0.0 0
95.00 WMT1405I95 0.00 0.00 0.00 0.0 0.02 96.0 0.0 0
95.00 WMT1420I95 0.02 0.00 0.01 49.0 0.02 85.0 0.0 0
100.00 WMT1420I100 0.02 0.00 0.01 10.0 0.02 115.0 0.0 0
105.00 WMT1420I105 0.02 0.00 0.00 0.0 0.02 111.0 0.0 0

Put Options: WMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WMT1420U40 0.03 0.02 0.01 26.0 0.01 51.0 10.0 303
45.00 WMT1420U45 0.03 0.02 0.01 10.0 0.01 50.0 100.0 760
50.00 WMT1420U50 0.01 0.00 0.01 10.0 0.01 92.0 50.0 492
55.00 WMT1405U55 0.00 0.00 0.00 0.0 0.02 72.0 0.0 0
55.00 WMT1420U55 0.01 0.00 0.01 50.0 0.01 46.0 50.0 1,128
60.00 WMT1405U60 0.00 0.00 0.00 0.0 0.02 83.0 0.0 0
60.00 WMT1420U60 0.01 0.00 0.01 50.0 0.01 29.0 10.0 2,533
62.50 WMT1405U62.5 0.02 0.00 0.00 0.0 0.02 83.0 0.0 0
65.00 WMT1405U65 0.02 0.00 0.01 10.0 0.02 76.0 20.0 20
65.00 WMT1412U65 0.01 0.00 0.01 80.0 0.04 273.0 0.0 0
65.00 WMT1420U65 0.01 0.00 0.02 164.0 0.03 200.0 10.0 1,764
66.50 WMT1420U66.5 0.06 0.05 0.02 83.0 0.04 45.0 40.0 40
67.00 WMT1420U67 0.01 0.00 0.02 83.0 0.04 45.0 0.0 0
67.00 WMT1426U67 0.05 0.03 0.02 204.0 0.05 110.0 5.0 5
67.50 WMT1412U67.5 0.05 0.04 0.01 193.0 0.04 92.0 6.0 36
67.50 WMT1420U67.5 0.03 0.00 0.01 496.0 0.05 640.0 21.0 3,617
67.50 WMT1426U67.5 0.02 0.00 0.02 211.0 0.06 511.0 0.0 0
68.00 WMT1405U68 0.01 0.00 0.01 10.0 0.03 219.0 20.0 30
68.00 WMT1412U68 0.01 0.00 0.01 163.0 0.04 87.0 0.0 0
68.00 WMT1420U68 0.01 0.00 0.02 363.0 0.05 470.0 0.0 0
68.00 WMT1426U68 0.04 0.02 0.02 346.0 0.06 369.0 5.0 12
68.50 WMT1405U68.5 0.01 0.00 0.01 10.0 0.03 164.0 0.0 0
68.50 WMT1412U68.5 0.15 0.13 0.01 250.0 0.04 99.0 12.0 13
68.50 WMT1420U68.5 0.01 0.00 0.02 431.0 0.05 439.0 0.0 0
68.50 WMT1426U68.5 0.03 0.00 0.02 440.0 0.07 516.0 0.0 0
69.00 WMT1405U69 0.05 0.04 0.01 10.0 0.02 33.0 24.0 44
69.00 WMT1412U69 0.03 0.01 0.02 179.0 0.04 35.0 100.0 126
69.00 WMT1420U69 0.03 0.00 0.02 442.0 0.05 354.0 0.0 0
69.00 WMT1426U69 0.05 0.03 0.01 626.0 0.07 359.0 12.0 13
69.50 WMT1405U69.5 0.29 0.28 0.01 34.0 0.03 112.0 5.0 10
69.50 WMT1412U69.5 0.10 0.09 0.02 193.0 0.04 35.0 36.0 32
69.50 WMT1420U69.5 0.03 0.00 0.02 518.0 0.05 115.0 0.0 0
69.50 WMT1426U69.5 0.07 0.04 0.02 545.0 0.07 284.0 12.0 13
70.00 WMT1405U70 0.06 0.05 0.01 103.0 0.03 68.0 1.0 13
70.00 WMT1412U70 0.13 0.12 0.02 200.0 0.04 43.0 1.0 13
70.00 WMT1420U70 0.04 0.01 0.03 80.0 0.04 10.0 132.0 4,561
70.00 WMT1426U70 0.09 0.06 0.02 640.0 0.08 334.0 1.0 3
70.50 WMT1405U70.5 0.06 0.05 0.01 164.0 0.03 34.0 38.0 98
70.50 WMT1412U70.5 0.07 0.06 0.03 84.0 0.05 33.0 12.0 16
70.50 WMT1420U70.5 0.12 0.10 0.01 850.0 0.06 363.0 9.0 9
70.50 WMT1426U70.5 0.08 0.04 0.03 641.0 0.09 508.0 12.0 22
71.00 WMT1405U71 0.13 0.12 0.01 176.0 0.03 22.0 3.0 207
71.00 WMT1412U71 0.05 0.04 0.03 80.0 0.05 213.0 2.0 353
71.00 WMT1420U71 0.06 0.03 0.02 794.0 0.07 448.0 80.0 10
71.00 WMT1426U71 0.10 0.05 0.05 617.0 0.10 569.0 12.0 9
71.50 WMT1405U71.5 0.02 0.01 0.01 351.0 0.03 33.0 1.0 62
71.50 WMT1412U71.5 0.05 0.02 0.02 393.0 0.05 144.0 1.0 104
71.50 WMT1420U71.5 0.11 0.08 0.02 836.0 0.08 508.0 10.0 270
71.50 WMT1426U71.5 0.09 0.03 0.05 682.0 0.12 644.0 5.0 55
72.00 WMT1405U72 0.06 0.04 0.01 397.0 0.04 324.0 28.0 133
72.00 WMT1412U72 0.14 0.11 0.03 331.0 0.06 228.0 2.0 35
72.00 WMT1420U72 0.09 0.04 0.04 938.0 0.10 949.0 2.0 11
72.00 WMT1426U72 0.16 0.08 0.08 642.0 0.15 726.0 1.0 25
72.50 WMT1405U72.5 0.37 0.36 0.01 453.0 0.04 183.0 49.0 74
72.50 WMT1412U72.5 0.09 0.06 0.02 962.0 0.07 498.0 2.0 169
72.50 WMT1420U72.5 0.10 0.01 0.08 358.0 0.10 67.0 34.0 11,899
72.50 WMT1426U72.5 0.13 0.01 0.13 80.0 0.15 20.0 1.0 50
73.00 WMT1405U73 0.13 0.12 0.01 458.0 0.05 296.0 141.0 1,511
73.00 WMT1412U73 0.07 0.03 0.04 908.0 0.09 944.0 5.0 495
73.00 WMT1420U73 0.20 0.07 0.08 1243.0 0.14 1098.0 20.0 298
73.00 WMT1426U73 0.39 0.19 0.16 459.0 0.21 704.0 10.0 2,534
73.50 WMT1405U73.5 0.06 0.03 0.02 680.0 0.06 823.0 4.0 550
73.50 WMT1412U73.5 0.11 0.06 0.07 916.0 0.13 1260.0 3.0 506
73.50 WMT1420U73.5 0.17 0.05 0.13 753.0 0.17 401.0 3.0 74
73.50 WMT1426U73.5 0.49 0.30 0.20 804.0 0.28 853.0 3.0 53
74.00 WMT1405U74 0.08 0.06 0.03 859.0 0.07 721.0 7.0 506
74.00 WMT1412U74 0.17 0.05 0.11 746.0 0.15 566.0 4.0 464
74.00 WMT1420U74 0.22 0.03 0.20 946.0 0.23 305.0 47.0 414
74.00 WMT1426U74 0.35 0.10 0.28 958.0 0.34 577.0 1.0 53
74.50 WMT1405U74.5 0.09 0.02 0.07 593.0 0.10 79.0 20.0 326
74.50 WMT1412U74.5 0.24 0.10 0.19 21.0 0.21 35.0 82.0 182
74.50 WMT1420U74.5 0.30 0.05 0.30 277.0 0.33 81.0 53.0 119
74.50 WMT1426U74.5 0.48 0.15 0.38 1001.0 0.45 20.0 10.0 57
75.00 WMT1405U75 0.16 -0.03 0.15 398.0 0.18 44.0 203.0 242
75.00 WMT1412U75 0.31 0.09 0.30 53.0 0.33 15.0 28.0 93
75.00 WMT1420U75 0.44 0.07 0.42 899.0 0.46 65.0 295.0 9,317
75.00 WMT1426U75 0.54 0.05 0.54 895.0 0.61 494.0 3.0 13
76.00 WMT1405U76 0.62 0.15 0.62 50.0 0.65 33.0 200.0 333
76.00 WMT1412U76 0.73 0.10 0.72 1301.0 0.81 39.0 4.0 160
76.00 WMT1420U76 0.91 0.16 0.89 391.0 0.93 94.0 301.0 621
76.00 WMT1426U76 1.03 0.15 0.93 1127.0 1.08 527.0 4.0 38
77.00 WMT1405U77 1.51 0.38 1.29 600.0 1.63 1158.0 13.0 65
77.00 WMT1412U77 1.50 0.27 1.46 862.0 1.62 1085.0 10.0 275
77.00 WMT1426U77 1.62 0.20 1.59 804.0 1.78 543.0 8.0 54
77.50 WMT1420U77.5 2.04 0.21 1.95 983.0 2.15 767.0 16.0 5,183
78.00 WMT1405U78 2.20 0.15 2.25 592.0 2.72 1251.0 1.0 4
78.00 WMT1412U78 3.79 1.71 2.19 668.0 2.75 1249.0 2.0 53
78.00 WMT1426U78 3.49 1.28 2.45 570.0 2.66 761.0 7.0 52
79.00 WMT1405U79 3.64 0.59 3.25 702.0 3.55 277.0 2.0 2
79.00 WMT1412U79 4.72 1.67 3.15 680.0 3.75 1296.0 1.0 1
79.00 WMT1420U79 3.05 0.00 3.25 714.0 3.55 586.0 0.0 0
79.00 WMT1426U79 3.10 0.00 3.10 493.0 3.80 937.0 0.0 0
80.00 WMT1405U80 4.45 0.40 4.40 70.0 4.55 82.0 10.0 20
80.00 WMT1412U80 4.05 0.00 4.15 686.0 4.80 1258.0 0.0 0
80.00 WMT1420U80 4.04 -0.01 4.25 739.0 4.55 650.0 1.0 463
80.00 WMT1426U80 4.05 0.00 4.05 485.0 4.80 950.0 0.0 0
81.00 WMT1405U81 5.05 0.00 5.25 60.0 5.75 617.0 0.0 0
81.00 WMT1412U81 5.00 0.00 5.15 182.0 5.75 684.0 0.0 0
81.00 WMT1420U81 5.05 0.00 5.25 641.0 5.70 1323.0 0.0 0
81.00 WMT1426U81 5.05 0.00 5.05 488.0 5.95 976.0 0.0 0
82.00 WMT1405U82 6.05 0.00 6.25 78.0 6.75 70.0 0.0 0
82.00 WMT1412U82 6.00 0.00 6.15 73.0 6.75 541.0 0.0 0
82.00 WMT1426U82 6.05 0.00 5.65 220.0 7.25 878.0 0.0 0
82.50 WMT1420U82.5 5.80 -0.75 6.75 279.0 7.20 778.0 117.0 3
83.00 WMT1405U83 7.05 0.00 7.25 75.0 7.75 64.0 0.0 0
83.00 WMT1412U83 6.95 0.00 7.15 73.0 7.75 73.0 0.0 0
83.00 WMT1426U83 7.00 0.00 6.65 182.0 8.25 692.0 0.0 0
84.00 WMT1405U84 8.05 0.00 8.25 75.0 8.75 57.0 0.0 0
84.00 WMT1412U84 7.95 0.00 8.15 90.0 8.75 74.0 0.0 0
84.00 WMT1420U84 8.05 0.00 8.25 75.0 8.70 79.0 0.0 0
84.00 WMT1426U84 7.95 0.00 7.65 60.0 9.25 84.0 0.0 0
85.00 WMT1405U85 9.05 0.00 9.25 67.0 9.75 69.0 0.0 0
85.00 WMT1412U85 8.95 0.00 9.00 52.0 9.80 52.0 0.0 0
85.00 WMT1420U85 11.85 2.80 9.25 61.0 9.70 64.0 10.0 2
85.00 WMT1426U85 8.95 0.00 8.35 10.0 10.20 91.0 0.0 0
86.00 WMT1405U86 10.05 0.00 10.25 57.0 10.75 60.0 0.0 0
86.00 WMT1412U86 9.50 0.00 9.90 11.0 10.90 31.0 0.0 0
86.00 WMT1420U86 9.95 0.00 10.25 75.0 10.70 75.0 0.0 0
86.00 WMT1426U86 9.20 0.00 9.55 11.0 10.60 31.0 0.0 0
87.00 WMT1405U87 11.05 0.00 9.85 140.0 11.55 30.0 0.0 0
87.00 WMT1412U87 10.50 0.00 9.40 140.0 13.45 140.0 0.0 0
87.00 WMT1426U87 10.20 0.00 9.25 140.0 13.35 140.0 0.0 0
87.50 WMT1420U87.5 10.80 0.00 10.00 60.0 14.00 49.0 0.0 0
88.00 WMT1405U88 10.40 0.00 10.90 140.0 12.55 30.0 0.0 0
88.00 WMT1412U88 10.25 0.00 10.40 140.0 14.60 140.0 0.0 0
88.00 WMT1426U88 10.20 0.00 10.60 140.0 14.30 140.0 0.0 0
89.00 WMT1405U89 12.30 0.00 11.90 140.0 13.55 30.0 0.0 0
89.00 WMT1412U89 11.45 0.00 11.30 140.0 13.55 35.0 0.0 0
89.00 WMT1420U89 12.30 0.00 11.90 41.0 13.55 30.0 0.0 0
90.00 WMT1405U90 12.75 0.00 12.90 140.0 14.55 30.0 0.0 0
90.00 WMT1412U90 12.45 0.00 12.25 140.0 16.50 140.0 0.0 0
90.00 WMT1420U90 17.25 3.95 12.70 49.0 16.35 49.0 10.0 10
91.00 WMT1405U91 14.30 0.00 13.90 53.0 17.20 55.0 0.0 0
91.00 WMT1412U91 13.05 0.00 13.40 140.0 17.50 140.0 0.0 0
91.00 WMT1420U91 14.30 0.00 13.90 41.0 15.55 35.0 0.0 0
92.00 WMT1405U92 14.75 0.00 14.90 48.0 18.20 55.0 0.0 0
92.00 WMT1412U92 14.45 0.00 14.55 140.0 16.60 56.0 0.0 0
93.00 WMT1405U93 16.30 0.00 15.90 140.0 19.20 140.0 0.0 0
93.00 WMT1412U93 15.45 0.00 15.20 140.0 19.50 140.0 0.0 0
94.00 WMT1420U94 17.30 0.00 16.90 41.0 18.55 31.0 0.0 0
95.00 WMT1405U95 0.00 0.00 17.90 140.0 21.20 140.0 0.0 0
95.00 WMT1420U95 18.30 0.00 17.75 48.0 21.20 49.0 0.0 0
100.00 WMT1420U100 23.60 0.30 22.90 40.0 24.55 32.0 10.0 70
105.00 WMT1420U105 30.99 2.69 27.90 40.0 29.55 32.0 1.0 1
Trading Center