$11.65 +0.68 (%) Wabash National Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
12/19/201411.3611.7511.2311.651,552,638
12/18/201411.0011.0510.8810.97560,141
12/17/201410.3210.8610.2910.85860,945
12/16/201410.2610.5810.2210.27438,052
12/15/201410.6010.7210.2810.30675,538
12/12/201410.5110.7710.5010.54576,729
12/11/201410.9510.9710.6910.69476,034
12/10/201411.1211.2210.6410.73539,804
12/9/201410.6811.2310.6511.21705,823
12/8/201411.3611.3910.8510.86580,084
12/5/201410.8611.3610.8611.30855,195
12/4/201410.9511.0310.7510.83761,244
12/3/201410.8411.0910.7710.991,038,079
12/2/201410.4910.8910.4810.77503,967
12/1/201410.7210.8210.4910.521,085,334
11/28/201411.1611.1610.7810.79339,048
11/26/201411.3111.4111.1811.21323,403
11/25/201411.4811.5811.2811.32447,123
11/24/201411.7011.7011.3211.491,112,332
11/21/201411.2611.3411.1111.26619,392
11/20/201410.9411.1810.9111.06534,740
11/19/201411.1111.1410.9011.04501,985
11/18/201411.0111.2810.9811.13387,572
11/17/201411.1411.1510.9210.99521,673
11/14/201410.8211.1410.7511.141,587,785
11/13/201410.9210.9210.7310.82899,984
11/12/201410.6511.0210.6510.92808,478
11/11/201410.7610.7810.6610.74991,844
11/10/201410.6810.8210.6510.76827,748
11/7/201410.5710.6610.4810.641,094,742
11/6/201410.3310.5710.2710.551,096,045
11/5/201410.4910.5610.3010.311,084,351
11/4/201410.0710.329.9310.302,030,420
11/3/201410.4410.7210.0710.142,177,857
10/31/20149.6910.509.6810.303,318,621
10/30/201410.0610.409.449.493,229,255
10/29/201412.0512.0910.1410.165,484,502
10/28/201412.4512.9312.4212.891,211,967
10/27/201412.4412.4412.0712.32927,267
10/24/201412.3012.7012.2312.47781,156
10/23/201412.1412.5112.0912.27857,198
10/22/201412.2912.4211.9111.95641,614
10/21/201412.0712.3412.0112.23564,682
10/20/201411.7712.0611.7711.94353,608
10/17/201412.0812.1511.8411.84943,505
10/16/201411.4811.9511.4011.92945,218
10/15/201411.3811.7711.1411.681,236,160
10/14/201411.3811.8011.3211.61615,225
10/13/201411.3311.5511.1411.29763,679
10/10/201411.3711.5611.1911.31788,265
10/9/201412.1312.1311.4111.44930,637
10/8/201412.0512.2211.7512.171,039,360
10/7/201412.7312.7412.0912.10959,263
10/6/201413.3113.3212.8712.87446,840
10/3/201413.3113.4113.2313.26602,474
10/2/201413.2213.3812.8213.15480,041
10/1/201413.2913.3813.1313.18526,731
9/30/201413.7713.7813.3113.32427,868
9/29/201413.6413.8613.5913.76782,108
9/26/201413.1413.8913.1413.87747,996
9/25/201413.3413.3813.0313.11386,594
9/24/201413.5313.5413.1113.39560,398
9/23/201413.4313.6213.3413.46311,396
9/22/201413.6113.6313.4313.49470,205
9/19/201413.9313.9513.6113.70573,225
9/18/201413.9513.9913.7813.91346,963
9/17/201413.6313.9713.6313.85346,522
9/16/201413.5113.7013.4013.63201,956
9/15/201413.8113.8113.4813.59273,004
9/12/201414.1214.1713.8113.86367,598
9/11/201413.7914.1213.7414.11242,498
9/10/201413.8413.9513.7313.89213,095
9/9/201414.0814.1513.8613.86272,610
9/8/201414.1514.2614.0214.10292,201
9/5/201414.3114.3414.1514.20322,540
9/4/201414.2314.4014.1714.23211,972
9/3/201414.4214.5014.2114.23494,948
9/2/201414.1914.3314.1314.28307,970
8/29/201414.2014.2313.9814.14404,761
8/28/201414.1214.2514.0214.18130,480
8/27/201414.2414.3614.1414.14301,465
8/26/201414.1514.3114.1014.26398,991
8/25/201414.1014.2213.9914.12186,741
8/22/201413.9014.0713.8314.01308,910
8/21/201414.0214.0713.8513.95310,559
8/20/201414.0314.1113.9614.02223,190
8/19/201414.1514.2414.0514.08311,244
8/18/201414.0014.2013.9714.09355,373
8/15/201413.9714.0113.6913.87285,560
8/14/201413.9613.9913.8513.85236,526
8/13/201413.7114.0013.6713.97278,293
8/12/201413.6913.8413.5713.66234,632
8/11/201413.5113.9213.5113.74510,631
8/8/201413.3213.4313.2513.41481,347
8/7/201413.3713.5913.2413.29338,269
8/6/201413.2313.4913.2213.35501,936
8/5/201413.4713.6313.2413.34607,118
8/4/201413.5513.7813.3913.56683,637
8/1/201413.6213.6713.3513.50749,316
7/31/201413.4213.7713.3413.611,170,683
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center