$11.06 -0.13 (%) Wabash National Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
2/5/201611.1611.2911.0211.061,579,216
2/4/201611.1211.3810.9211.192,420,939
2/3/201611.3911.5810.5011.153,483,509
2/2/201611.0511.0710.5310.701,505,750
2/1/201610.9811.3210.8211.261,079,824
1/29/201610.6811.0910.6811.06943,417
1/28/201610.6810.7810.5110.64622,305
1/27/201610.7910.9410.4510.53890,389
1/26/201610.3410.8810.2910.84907,157
1/25/201610.4810.5410.2010.26787,876
1/22/201610.5511.0110.4710.61891,067
1/21/201610.4510.5710.2510.321,441,286
1/20/20169.9310.439.6810.401,692,658
1/19/201610.3910.4710.0210.151,764,541
1/15/201610.1010.329.8710.281,026,575
1/14/201610.5210.6210.0810.451,518,341
1/13/201610.7910.9110.4210.521,284,644
1/12/201610.9711.1510.6210.791,255,517
1/11/201610.8711.0010.7110.871,362,536
1/8/201611.0311.0810.7610.791,425,191
1/7/201611.3411.4910.8510.921,419,698
1/6/201611.5511.7311.4911.571,210,868
1/5/201611.9812.0511.6511.771,009,265
1/4/201611.6311.9711.5011.931,708,031
12/31/201511.9912.0811.8311.83645,345
12/30/201512.0912.2012.0112.061,000,527
12/29/201512.0412.2712.0112.161,436,316
12/28/201512.0212.0211.8111.99734,469
12/24/201512.0512.2212.0212.05419,996
12/23/201511.9412.1611.7012.051,640,117
12/22/201511.1511.8411.1511.781,692,795
12/21/201511.0811.1811.0111.17963,262
12/18/201511.0111.2110.9711.031,980,324
12/17/201511.3411.3911.0411.071,527,773
12/16/201511.2211.3811.0411.351,879,946
12/15/201510.7211.1410.7210.991,514,356
12/14/201510.6010.7410.3310.722,304,067
12/11/201510.8210.9310.5910.661,347,385
12/10/201510.7411.0110.5910.983,601,043
12/9/201510.9011.0210.4210.712,599,248
12/8/201511.0511.1710.6610.942,656,270
12/7/201511.9011.9411.3811.551,179,654
12/4/201511.8912.0111.4711.951,778,812
12/3/201512.5312.5311.8411.871,813,297
12/2/201512.7112.8912.6412.71980,705
12/1/201512.9913.0312.6012.791,007,342
11/30/201512.8413.0312.8412.97945,382
11/27/201512.8413.0812.7812.78467,262
11/25/201512.9412.9812.7912.861,191,128
11/24/201512.7412.9712.6912.901,457,371
11/23/201512.8612.9612.7212.76905,982
11/20/201512.9613.0012.7312.78812,414
11/19/201513.0513.1012.8312.881,782,490
11/18/201512.8613.0612.8313.061,166,855
11/17/201512.7413.0112.6012.76748,227
11/16/201512.7112.8912.5412.751,196,836
11/13/201512.5012.7712.3912.671,649,578
11/12/201512.6312.7312.4012.541,355,594
11/11/201512.7112.8712.5512.79848,711
11/10/201512.7412.8512.5512.70908,692
11/9/201512.9313.0812.5912.811,375,614
11/6/201512.6213.0412.5112.951,616,082
11/5/201512.3812.7712.3012.631,429,489
11/4/201512.5412.6012.2312.331,279,822
11/3/201512.4112.6212.2812.46953,706
11/2/201511.9512.5311.9512.382,010,783
10/30/201511.5812.0011.5811.972,082,172
10/29/201511.4611.9111.4111.602,271,467
10/28/201511.7912.1410.7211.674,983,357
10/27/201511.4211.7211.1911.333,890,131
10/26/201511.3411.5911.3011.541,314,243
10/23/201511.5811.5811.2511.40961,277
10/22/201511.1411.5611.0411.441,453,961
10/21/201510.8511.2510.7611.131,040,972
10/20/201511.0611.1410.7610.801,984,808
10/19/201511.0811.2010.9611.11713,752
10/16/201511.2511.2710.9511.13695,813
10/15/201511.0711.2710.8511.261,060,178
10/14/201511.0611.1910.9311.07593,939
10/13/201511.1411.2911.0611.08536,725
10/12/201511.5411.5611.1411.21820,291
10/9/201511.4311.5811.4111.501,258,743
10/8/201511.4511.6011.3311.451,238,916
10/7/201511.2911.7911.2511.511,295,533
10/6/201511.2811.4011.1211.221,020,772
10/5/201510.5511.3510.5211.321,433,281
10/2/201510.1610.5210.0710.511,427,368
10/1/201510.5910.7010.0210.271,546,778
9/30/201510.3610.6210.2710.591,928,850
9/29/201510.4110.5110.2210.331,330,333
9/28/201510.3910.6410.1610.441,291,848
9/25/201510.7310.7510.4210.45965,615
9/24/201510.8410.8410.4810.65956,377
9/23/201511.1511.1810.8110.86766,308
9/22/201511.2211.2210.9111.131,101,513
9/21/201511.3911.5411.2911.401,317,231
9/18/201511.4611.5511.2611.291,124,660
9/17/201511.8011.8811.6211.641,588,430
9/16/201511.8111.9411.7311.86430,082
9/15/201511.4111.8711.3111.82742,100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center