$12.59 -0.13 (%) Wabash National Corp - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
1/28/201512.8212.9512.5212.59752,852
1/27/201512.5912.8812.5412.72686,084
1/26/201512.5012.8612.3712.75793,258
1/23/201512.4312.6012.3812.50635,343
1/22/201512.2512.5112.1612.47563,480
1/21/201512.2412.3912.1312.25591,460
1/20/201512.4712.4712.0412.26747,904
1/16/201512.2112.4512.0312.44552,504
1/15/201512.4212.5112.0312.271,479,907
1/14/201512.0012.4511.7412.291,144,398
1/13/201512.0112.1411.7111.90699,055
1/12/201511.8612.0011.6711.90811,274
1/9/201512.0412.0511.7111.88624,180
1/8/201511.9012.0611.7412.05738,776
1/7/201511.6611.8411.5311.77593,738
1/6/201512.0412.1211.3611.521,025,805
1/5/201512.2312.2311.9511.99653,340
1/2/201512.4512.4812.0612.27675,441
12/31/201412.5512.5812.3512.36477,012
12/30/201412.6012.6712.3212.48518,747
12/29/201412.3612.7612.3612.67692,335
12/26/201412.2912.4312.1512.34804,784
12/24/201412.2212.2712.0412.24477,239
12/23/201412.1312.3012.0512.171,075,528
12/22/201412.4312.5411.8712.061,765,142
12/19/201411.3611.7511.2311.651,552,638
12/18/201411.0011.0510.8810.97560,141
12/17/201410.3210.8610.2910.85860,945
12/16/201410.2610.5810.2210.27438,052
12/15/201410.6010.7210.2810.30675,538
12/12/201410.5110.7710.5010.54576,729
12/11/201410.9510.9710.6910.69476,034
12/10/201411.1211.2210.6410.73539,804
12/9/201410.6811.2310.6511.21705,823
12/8/201411.3611.3910.8510.86580,084
12/5/201410.8611.3610.8611.30855,195
12/4/201410.9511.0310.7510.83761,244
12/3/201410.8411.0910.7710.991,038,079
12/2/201410.4910.8910.4810.77503,967
12/1/201410.7210.8210.4910.521,085,334
11/28/201411.1611.1610.7810.79339,048
11/26/201411.3111.4111.1811.21323,403
11/25/201411.4811.5811.2811.32447,123
11/24/201411.7011.7011.3211.491,112,332
11/21/201411.2611.3411.1111.26619,392
11/20/201410.9411.1810.9111.06534,740
11/19/201411.1111.1410.9011.04501,985
11/18/201411.0111.2810.9811.13387,572
11/17/201411.1411.1510.9210.99521,673
11/14/201410.8211.1410.7511.141,587,785
11/13/201410.9210.9210.7310.82899,984
11/12/201410.6511.0210.6510.92808,478
11/11/201410.7610.7810.6610.74991,844
11/10/201410.6810.8210.6510.76827,748
11/7/201410.5710.6610.4810.641,094,742
11/6/201410.3310.5710.2710.551,096,045
11/5/201410.4910.5610.3010.311,084,351
11/4/201410.0710.329.9310.302,030,420
11/3/201410.4410.7210.0710.142,177,857
10/31/20149.6910.509.6810.303,318,621
10/30/201410.0610.409.449.493,229,255
10/29/201412.0512.0910.1410.165,484,502
10/28/201412.4512.9312.4212.891,211,967
10/27/201412.4412.4412.0712.32927,267
10/24/201412.3012.7012.2312.47781,156
10/23/201412.1412.5112.0912.27857,198
10/22/201412.2912.4211.9111.95641,614
10/21/201412.0712.3412.0112.23564,682
10/20/201411.7712.0611.7711.94353,608
10/17/201412.0812.1511.8411.84943,505
10/16/201411.4811.9511.4011.92945,218
10/15/201411.3811.7711.1411.681,236,160
10/14/201411.3811.8011.3211.61615,225
10/13/201411.3311.5511.1411.29763,679
10/10/201411.3711.5611.1911.31788,265
10/9/201412.1312.1311.4111.44930,637
10/8/201412.0512.2211.7512.171,039,360
10/7/201412.7312.7412.0912.10959,263
10/6/201413.3113.3212.8712.87446,840
10/3/201413.3113.4113.2313.26602,474
10/2/201413.2213.3812.8213.15480,041
10/1/201413.2913.3813.1313.18526,731
9/30/201413.7713.7813.3113.32427,868
9/29/201413.6413.8613.5913.76782,108
9/26/201413.1413.8913.1413.87747,996
9/25/201413.3413.3813.0313.11386,594
9/24/201413.5313.5413.1113.39560,398
9/23/201413.4313.6213.3413.46311,396
9/22/201413.6113.6313.4313.49470,205
9/19/201413.9313.9513.6113.70573,225
9/18/201413.9513.9913.7813.91346,963
9/17/201413.6313.9713.6313.85346,522
9/16/201413.5113.7013.4013.63201,956
9/15/201413.8113.8113.4813.59273,004
9/12/201414.1214.1713.8113.86367,598
9/11/201413.7914.1213.7414.11242,498
9/10/201413.8413.9513.7313.89213,095
9/9/201414.0814.1513.8613.86272,610
9/8/201414.1514.2614.0214.10292,201
9/5/201414.3114.3414.1514.20322,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center