$12.50 +0.22 (%) Wabash National Corp - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
8/27/201512.4212.5212.1412.501,224,001
8/26/201512.2812.3212.0712.281,066,818
8/25/201512.3712.4411.9711.971,402,247
8/24/201511.8812.4611.6512.031,317,240
8/21/201512.5612.7512.4112.431,300,382
8/20/201513.1213.1512.7312.73946,092
8/19/201513.2613.3012.9913.161,227,642
8/18/201513.6713.7013.2813.36620,036
8/17/201513.4513.7013.3713.69752,207
8/14/201513.4813.6513.4813.52884,301
8/13/201513.6113.7413.5313.55462,520
8/12/201513.6313.7613.5513.651,040,164
8/11/201513.5713.8013.4613.741,044,901
8/10/201513.5413.7813.4513.701,794,547
8/7/201513.6413.7913.5513.58557,304
8/6/201513.8113.9113.5713.691,210,715
8/5/201513.8414.0913.7213.74869,534
8/4/201513.7713.8713.6013.75725,707
8/3/201513.8013.9313.5813.701,217,145
7/31/201513.7213.8613.6013.741,184,682
7/30/201513.4413.7113.3013.701,985,265
7/29/201513.3013.7513.1013.434,147,598
7/28/201511.8312.4111.8112.371,807,077
7/27/201511.5811.8111.5311.76642,326
7/24/201512.0012.0411.6911.73723,017
7/23/201512.2712.4012.0012.021,325,205
7/22/201512.1212.3311.9912.291,296,517
7/21/201511.9212.2311.8412.19901,972
7/20/201512.0612.0811.9111.95659,867
7/17/201512.1712.2611.9712.01934,930
7/16/201512.3212.4512.1512.20646,800
7/15/201512.4912.5212.2012.23974,736
7/14/201512.3312.5112.2712.431,731,818
7/13/201512.3812.5012.2712.48750,288
7/10/201512.3512.3712.2112.27560,711
7/9/201512.3012.3012.1612.17944,439
7/8/201512.1512.1811.9612.081,387,650
7/7/201512.1612.2111.9912.201,595,504
7/6/201512.4012.5212.0012.121,354,315
7/2/201512.6012.8512.5212.59924,288
7/1/201512.5712.7312.5312.621,377,346
6/30/201512.5012.5512.3512.541,209,458
6/29/201512.6612.7612.3112.351,336,143
6/26/201512.8112.8112.4512.681,838,966
6/25/201512.9813.0012.5912.821,453,692
6/24/201513.2213.2212.9512.99734,643
6/23/201513.1013.2213.0713.201,279,288
6/22/201513.1113.3013.0413.121,748,150
6/19/201513.2613.2812.9712.981,972,369
6/18/201513.3713.4013.2513.321,106,193
6/17/201513.3813.4613.3013.351,160,548
6/16/201513.2913.3813.0713.211,340,178
6/15/201513.5113.5113.2813.39655,290
6/12/201513.5313.6613.5013.58507,528
6/11/201513.6713.7213.4913.52834,885
6/10/201513.4113.7613.4113.68739,967
6/9/201513.3613.4713.2513.34892,868
6/8/201513.6313.6313.3113.341,016,604
6/5/201513.3913.6813.3213.64821,958
6/4/201513.6013.6713.3613.40982,877
6/3/201513.8013.9113.6113.671,001,403
6/2/201513.4813.8013.4813.732,071,961
6/1/201513.5813.6913.4813.531,617,264
5/29/201513.8913.9213.4813.541,380,993
5/28/201514.2414.3413.8713.90999,004
5/27/201514.3014.4414.2314.331,326,566
5/26/201514.4014.4014.1014.17834,968
5/22/201514.3214.5414.3014.451,124,199
5/21/201514.3814.5414.2214.291,791,238
5/20/201514.6214.7214.4014.491,859,860
5/19/201514.7014.7614.4314.551,112,611
5/18/201514.6714.8114.4314.721,846,522
5/15/201514.8114.8314.6114.751,144,946
5/14/201514.8514.9614.7114.791,494,127
5/13/201515.0015.1314.8614.86881,048
5/12/201514.9415.0714.7414.971,239,890
5/11/201514.9715.2114.8814.981,515,039
5/8/201514.9214.9714.7914.92682,297
5/7/201514.5914.7914.4014.73869,192
5/6/201514.4514.6814.3414.621,320,545
5/5/201514.3114.3914.2114.341,087,875
5/4/201514.4314.4314.1514.31915,571
5/1/201514.0214.4314.0014.321,150,984
4/30/201514.6314.6413.9614.021,733,697
4/29/201514.7314.8214.5514.701,615,640
4/28/201514.5414.7814.0414.662,648,399
4/27/201513.8514.0013.7813.941,218,861
4/24/201513.8213.9713.7313.82713,205
4/23/201514.0114.0413.7013.79832,148
4/22/201513.9414.1313.8714.041,015,752
4/21/201514.0414.1913.8713.90573,731
4/20/201514.0514.2313.9114.00855,511
4/17/201513.8713.9413.6913.93725,776
4/16/201514.4414.4413.9713.98539,721
4/15/201514.2314.3814.1314.35692,610
4/14/201514.1814.2113.8114.10722,012
4/13/201514.0914.2014.0414.13474,577
4/10/201514.0714.0813.9714.03707,817
4/9/201513.9914.1313.8614.00825,334
4/8/201514.0014.1313.9613.99634,709
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!