Wabash National Corp $14.21

up +0.03


29/8/2014 09:42 AM  |  NYSE : WNC  
Industries : Automotive / Trucks & Other Vehicles
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
8/28/201414.1214.2514.0214.18130,480
8/27/201414.2414.3614.1414.14301,465
8/26/201414.1514.3114.1014.26398,991
8/25/201414.1014.2213.9914.12186,741
8/22/201413.9014.0713.8314.01308,910
8/21/201414.0214.0713.8513.95310,559
8/20/201414.0314.1113.9614.02223,190
8/19/201414.1514.2414.0514.08311,244
8/18/201414.0014.2013.9714.09355,373
8/15/201413.9714.0113.6913.87285,560
8/14/201413.9613.9913.8513.85236,526
8/13/201413.7114.0013.6713.97278,293
8/12/201413.6913.8413.5713.66234,632
8/11/201413.5113.9213.5113.74510,631
8/8/201413.3213.4313.2513.41481,347
8/7/201413.3713.5913.2413.29338,269
8/6/201413.2313.4913.2213.35501,936
8/5/201413.4713.6313.2413.34607,118
8/4/201413.5513.7813.3913.56683,637
8/1/201413.6213.6713.3513.50749,316
7/31/201413.4213.7713.3413.611,170,683
7/30/201413.0713.7512.9413.501,935,269
7/29/201413.4113.5713.3313.471,561,385
7/28/201413.5013.5113.2313.39551,802
7/25/201413.4313.6213.4013.50433,388
7/24/201413.8113.8113.5413.60564,019
7/23/201413.7213.8813.6113.80536,333
7/22/201413.4713.7713.4713.70340,260
7/21/201413.3713.4213.1013.34550,866
7/18/201413.2913.5013.2913.46534,911
7/17/201413.5113.6713.2613.31529,286
7/16/201413.7113.8813.6013.66316,723
7/15/201413.8914.0113.5813.60314,734
7/14/201413.9014.0813.8313.91462,328
7/11/201413.7513.7913.6213.69218,161
7/10/201413.5813.8813.4813.75364,159
7/9/201413.9114.0813.7713.84631,778
7/8/201414.1514.1713.8813.89731,425
7/7/201414.7314.7314.1614.20548,735
7/3/201414.7414.9114.6814.76211,762
7/2/201414.4414.7114.4414.65408,324
7/1/201414.3414.6714.3414.43642,526
6/30/201414.0714.4014.0014.25797,080
6/27/201414.3914.5714.0814.092,230,952
6/26/201414.6614.6714.4214.47353,927
6/25/201414.3114.7014.2014.66573,143
6/24/201414.5114.7714.3614.37498,981
6/23/201414.7914.8914.5514.561,046,004
6/20/201414.6814.7414.5314.64482,910
6/19/201414.6814.8414.5614.64381,096
6/18/201414.3914.6314.1014.60701,463
6/17/201414.3414.4314.2014.40439,070
6/16/201414.1114.4214.0814.33395,649
6/13/201414.1714.2314.0114.14201,355
6/12/201414.3214.3214.0114.10773,636
6/11/201414.3314.3914.1814.35318,892
6/10/201414.3214.4514.2314.38383,146
6/9/201414.1714.4014.1214.30422,125
6/6/201414.0314.2713.9814.22543,021
6/5/201413.6313.9913.5013.971,152,664
6/4/201413.5313.7213.3313.55402,084
6/3/201413.7113.8613.4413.65394,190
6/2/201413.7813.8513.4213.77397,089
5/30/201413.9713.9813.6613.69386,752
5/29/201414.0914.0913.7613.94432,224
5/28/201414.0714.0913.8514.01250,295
5/27/201414.1114.3813.9914.03464,292
5/23/201413.6814.1313.6214.05671,071
5/22/201413.3513.7713.3513.62557,543
5/21/201413.1513.3112.9613.22284,843
5/20/201413.3613.3612.9413.07405,879
5/19/201413.2413.5113.1513.43235,233
5/16/201412.9313.2812.7813.24463,129
5/15/201413.1413.1412.7112.96613,439
5/14/201413.5413.5413.1713.20508,478
5/13/201413.6913.8613.5413.56562,793
5/12/201413.3813.7013.3013.66675,124
5/9/201413.0513.3113.0113.26349,036
5/8/201413.1913.4513.0513.13647,482
5/7/201413.1613.2812.8613.22707,576
5/6/201413.2413.3513.0413.13827,068
5/5/201413.5113.5113.1413.31805,472
5/2/201413.4513.7713.4013.641,045,376
5/1/201413.3013.6213.1613.451,111,822
4/30/201413.2313.4212.9113.361,861,848
4/29/201413.8314.4312.5712.762,975,058
4/28/201413.8513.9613.3113.59846,606
4/25/201413.9613.9713.5113.57417,747
4/24/201413.8614.0713.7313.99612,893
4/23/201413.5513.8313.5013.71417,558
4/22/201413.3613.7113.3313.55442,294
4/21/201413.3813.4313.1213.36360,833
4/17/201413.2313.4113.0613.38401,103
4/16/201413.0913.2913.0213.27308,248
4/15/201412.9513.1412.5212.96410,746
4/14/201412.9213.1012.7412.94348,278
4/11/201412.7113.1812.5412.80663,336
4/10/201413.5213.5612.8512.851,059,401
4/9/201413.5513.7513.4913.57458,883
4/8/201413.3513.5713.3513.46399,929
Trading Center