$14.47 +0.22 (%) Wabash National Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
9/28/201614.3514.5514.3114.47960,368
9/27/201614.2514.3314.0414.25816,490
9/26/201613.9514.3613.9114.251,183,542
9/23/201614.1814.3014.0414.04845,863
9/22/201614.2514.3514.1714.28955,971
9/21/201613.7114.1313.7114.131,064,161
9/20/201613.7113.7313.4413.54565,489
9/19/201613.5813.7713.5413.65586,991
9/16/201613.4313.5713.3813.49783,645
9/15/201613.2313.5713.1613.54764,486
9/14/201613.2713.3113.1313.26952,886
9/13/201613.3813.4713.2113.291,197,035
9/12/201613.1613.5313.0713.53852,055
9/9/201613.6413.7813.2113.26836,385
9/8/201613.7513.8713.6113.77932,786
9/7/201614.0914.1013.8413.87774,260
9/6/201613.8014.0613.7914.06941,727
9/2/201613.8413.8713.6613.77759,196
9/1/201613.9214.0413.6713.711,272,964
8/31/201614.0814.1413.7513.951,177,313
8/30/201614.1414.2114.0314.14976,477
8/29/201614.0314.1914.0014.17813,282
8/26/201614.3614.3613.8514.031,995,991
8/25/201614.3014.3814.1214.3710,153,296
8/24/201614.5314.7214.3414.375,644,026
8/23/201613.5813.7613.5713.65554,871
8/22/201613.4413.5613.3013.53482,426
8/19/201613.4513.5313.4213.50448,359
8/18/201613.4713.5813.4013.46416,181
8/17/201613.4513.5313.3813.48844,687
8/16/201613.5213.6813.3713.45515,831
8/15/201613.2413.7313.2213.63974,142
8/12/201613.3813.4213.2213.24522,852
8/11/201613.6113.7513.3313.391,048,064
8/10/201613.7813.8013.5213.58687,794
8/9/201614.0214.1013.7113.73716,015
8/8/201614.1214.2813.9814.00560,859
8/5/201613.9214.2213.8914.10569,600
8/4/201613.8514.0413.7813.78646,177
8/3/201613.7114.0313.6213.85647,092
8/2/201614.2214.2513.7313.73791,599
8/1/201614.3714.4814.1714.25764,390
7/29/201614.4314.6614.4214.481,019,831
7/28/201613.9114.5313.8314.471,472,880
7/27/201613.5313.9713.1413.953,545,946
7/26/201612.9213.2912.9213.051,936,984
7/25/201613.1213.2512.8012.841,943,587
7/22/201613.1013.3013.0113.18954,339
7/21/201613.0913.2512.9913.071,579,604
7/20/201613.2813.3913.2013.31970,581
7/19/201613.4413.4613.2113.29596,747
7/18/201613.4713.6113.3613.53758,506
7/15/201613.5613.5613.3313.50752,582
7/14/201613.6013.7313.4613.491,088,295
7/13/201613.5813.6913.4313.58862,805
7/12/201613.5013.5913.4313.47808,420
7/11/201613.3313.4613.2613.36802,953
7/8/201612.9013.2112.8913.19942,843
7/7/201612.6712.9112.6712.72788,894
7/6/201612.3212.7012.2312.65862,707
7/5/201612.6212.6312.2712.37670,429
7/1/201612.7213.0012.6112.71626,327
6/30/201612.3712.7012.2612.70826,891
6/29/201612.4712.5112.3012.341,044,052
6/28/201612.1712.3612.1012.261,054,517
6/27/201612.2512.2611.8112.032,081,962
6/24/201612.6312.8212.3712.532,501,092
6/23/201613.2313.2813.1513.22580,467
6/22/201612.7513.1012.6812.991,208,195
6/21/201612.9713.0112.5912.611,576,428
6/20/201613.2713.4913.1713.331,335,002
6/17/201612.9713.1412.9213.101,269,817
6/16/201612.5612.9612.5412.941,101,424
6/15/201612.9013.0012.6812.681,121,140
6/14/201613.3813.5312.5412.783,246,212
6/13/201614.0214.2313.9013.99534,655
6/10/201614.3514.3913.9814.07751,497
6/9/201614.6214.7814.4614.52849,988
6/8/201614.7814.9714.6514.73940,137
6/7/201614.3814.7314.3614.721,066,238
6/6/201614.0114.3914.0014.37709,348
6/3/201614.1014.1513.8714.02565,011
6/2/201613.9314.1513.9314.10571,576
6/1/201614.1114.1113.7413.961,050,945
5/31/201613.8414.2613.8414.181,112,365
5/27/201614.0214.1313.7413.791,220,069
5/26/201614.2514.3613.9513.981,229,009
5/25/201614.3314.4114.1414.30866,936
5/24/201613.9714.2813.8714.261,233,807
5/23/201613.9214.0513.7513.88796,255
5/20/201613.9914.0813.8013.991,075,601
5/19/201613.9914.0713.7413.91630,469
5/18/201613.9514.2413.9514.07769,786
5/17/201614.0714.2613.9314.05888,092
5/16/201613.8414.2613.8114.12913,057
5/13/201614.1014.2313.6913.81745,620
5/12/201614.2014.3614.1214.141,018,614
5/11/201614.3114.4114.1414.161,000,874
5/10/201613.9314.4513.8614.382,562,976
5/9/201613.6813.9213.6313.871,118,321
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center