$13.79 -0.19 (%) Wabash National Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
5/26/201614.2514.3613.9513.981,229,009
5/25/201614.3314.4114.1414.30866,936
5/24/201613.9714.2813.8714.261,233,807
5/23/201613.9214.0513.7513.88796,255
5/20/201613.9914.0813.8013.991,075,601
5/19/201613.9914.0713.7413.91630,469
5/18/201613.9514.2413.9514.07769,786
5/17/201614.0714.2613.9314.05888,092
5/16/201613.8414.2613.8114.12913,057
5/13/201614.1014.2313.6913.81745,620
5/12/201614.2014.3614.1214.141,018,614
5/11/201614.3114.4114.1414.161,000,874
5/10/201613.9314.4513.8614.382,562,976
5/9/201613.6813.9213.6313.871,118,321
5/6/201613.5513.8413.5513.791,317,424
5/5/201613.5113.7413.4513.661,247,442
5/4/201613.6713.8813.4413.451,878,836
5/3/201614.1014.1113.5813.721,257,162
5/2/201614.2814.4813.9114.242,163,654
4/29/201613.9414.2713.9414.251,590,034
4/28/201613.9114.2013.6413.922,260,182
4/27/201614.1614.1613.4314.003,344,780
4/26/201612.7513.4012.7513.281,747,684
4/25/201612.9213.0012.5612.651,199,902
4/22/201612.4812.9912.4812.931,467,421
4/21/201612.8012.8011.8612.501,774,661
4/20/201612.8913.1112.8412.85919,073
4/19/201613.0713.0712.7712.93750,335
4/18/201612.8413.1512.7313.011,079,615
4/15/201612.9913.0212.8212.83711,273
4/14/201613.0113.1012.8613.00717,706
4/13/201612.6013.0912.6013.01713,051
4/12/201612.3312.5912.2212.54600,030
4/11/201612.4512.6112.2112.34741,688
4/8/201612.4512.6512.3012.41666,488
4/7/201612.6512.6912.2112.321,005,949
4/6/201612.5512.7712.4212.74713,389
4/5/201613.1113.1112.5112.561,030,644
4/4/201613.1813.4913.0413.26974,703
4/1/201613.0313.1912.8413.17763,549
3/31/201613.3313.4913.1413.201,112,687
3/30/201613.5013.5713.1913.31740,809
3/29/201612.8813.4812.8813.44959,305
3/28/201612.9013.0612.8512.94517,777
3/24/201612.7912.9312.6812.85824,671
3/23/201612.9713.0312.8112.83695,165
3/22/201612.9213.0512.8213.021,212,255
3/21/201613.0313.1412.9112.99789,475
3/18/201613.2813.2912.9313.041,567,648
3/17/201612.6913.3512.6513.191,459,623
3/16/201612.1112.7512.0712.731,569,000
3/15/201612.3512.4711.9912.08786,996
3/14/201612.5712.7012.3912.48803,807
3/11/201612.4812.6312.4612.58919,931
3/10/201612.3412.4212.1412.39947,423
3/9/201612.3712.4712.2212.35699,912
3/8/201612.6512.6712.1812.331,245,050
3/7/201612.2812.7612.2812.761,000,421
3/4/201612.2712.4212.0912.30868,823
3/3/201611.9512.3911.9512.26763,315
3/2/201612.0012.1411.7711.98723,423
3/1/201611.8812.3011.8012.031,077,922
2/29/201611.8311.9611.7011.73689,748
2/26/201611.7611.9511.5911.78590,440
2/25/201611.5811.6911.4311.64759,175
2/24/201611.1411.5810.8211.551,374,018
2/23/201611.8011.8511.2211.261,696,819
2/22/201611.9412.0611.8111.86879,709
2/19/201611.7811.8811.6511.81701,423
2/18/201611.8512.0911.7411.891,460,169
2/17/201611.9211.9911.7711.811,238,780
2/16/201611.8411.9011.4911.741,189,809
2/12/201611.2911.8211.2811.661,241,038
2/11/201611.2711.2910.9311.211,278,374
2/10/201611.1011.5810.9411.562,067,443
2/9/201610.5211.0710.5010.971,231,591
2/8/201610.8811.1210.5110.711,669,445
2/5/201611.1611.2911.0211.061,579,216
2/4/201611.1211.3810.9211.192,420,939
2/3/201611.3911.5810.5011.153,483,509
2/2/201611.0511.0710.5310.701,505,750
2/1/201610.9811.3210.8211.261,079,824
1/29/201610.6811.0910.6811.06943,417
1/28/201610.6810.7810.5110.64622,305
1/27/201610.7910.9410.4510.53890,389
1/26/201610.3410.8810.2910.84907,157
1/25/201610.4810.5410.2010.26787,876
1/22/201610.5511.0110.4710.61891,067
1/21/201610.4510.5710.2510.321,441,286
1/20/20169.9310.439.6810.401,692,658
1/19/201610.3910.4710.0210.151,764,541
1/15/201610.1010.329.8710.281,026,575
1/14/201610.5210.6210.0810.451,518,341
1/13/201610.7910.9110.4210.521,284,644
1/12/201610.9711.1510.6210.791,255,517
1/11/201610.8711.0010.7110.871,362,536
1/8/201611.0311.0810.7610.791,425,191
1/7/201611.3411.4910.8510.921,419,698
1/6/201611.5511.7311.4911.571,210,868
1/5/201611.9812.0511.6511.771,009,265
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center