$14.45 +0.16 (%) Wabash National Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
5/22/201514.3214.5414.3014.451,124,199
5/21/201514.3814.5414.2214.291,791,238
5/20/201514.6214.7214.4014.491,859,860
5/19/201514.7014.7614.4314.551,112,611
5/18/201514.6714.8114.4314.721,846,522
5/15/201514.8114.8314.6114.751,144,946
5/14/201514.8514.9614.7114.791,494,127
5/13/201515.0015.1314.8614.86881,048
5/12/201514.9415.0714.7414.971,239,890
5/11/201514.9715.2114.8814.981,515,039
5/8/201514.9214.9714.7914.92682,297
5/7/201514.5914.7914.4014.73869,192
5/6/201514.4514.6814.3414.621,320,545
5/5/201514.3114.3914.2114.341,087,875
5/4/201514.4314.4314.1514.31915,571
5/1/201514.0214.4314.0014.321,150,984
4/30/201514.6314.6413.9614.021,733,697
4/29/201514.7314.8214.5514.701,615,640
4/28/201514.5414.7814.0414.662,648,399
4/27/201513.8514.0013.7813.941,218,861
4/24/201513.8213.9713.7313.82713,205
4/23/201514.0114.0413.7013.79832,148
4/22/201513.9414.1313.8714.041,015,752
4/21/201514.0414.1913.8713.90573,731
4/20/201514.0514.2313.9114.00855,511
4/17/201513.8713.9413.6913.93725,776
4/16/201514.4414.4413.9713.98539,721
4/15/201514.2314.3814.1314.35692,610
4/14/201514.1814.2113.8114.10722,012
4/13/201514.0914.2014.0414.13474,577
4/10/201514.0714.0813.9714.03707,817
4/9/201513.9914.1313.8614.00825,334
4/8/201514.0014.1313.9613.99634,709
4/7/201514.1814.2813.9114.00571,047
4/6/201514.0914.3814.0614.21546,077
4/2/201514.1014.4514.0814.17969,987
4/1/201514.0814.2613.8914.13715,632
3/31/201514.0314.1313.9814.10499,250
3/30/201514.0214.2413.9814.17558,061
3/27/201513.8314.0013.7413.96540,642
3/26/201513.6613.9213.6113.85971,196
3/25/201513.7513.8613.5213.671,493,387
3/24/201513.7113.9013.5713.672,167,985
3/23/201514.1014.3913.6813.691,874,985
3/20/201514.6514.6914.0214.072,235,389
3/19/201514.7914.8514.5214.55900,904
3/18/201514.5414.9214.4814.84772,135
3/17/201514.6714.7814.5714.65618,447
3/16/201514.7714.8714.5614.78740,290
3/13/201514.8214.8514.6114.74728,218
3/12/201514.7214.8814.6914.85642,402
3/11/201514.2914.5514.2414.55874,048
3/10/201514.3114.4114.2514.25921,348
3/9/201514.4914.6114.3414.52824,950
3/6/201514.4014.6114.3614.461,137,919
3/5/201514.5514.6114.4314.52620,261
3/4/201514.5614.6614.3914.511,413,251
3/3/201514.7014.8314.5514.561,433,166
3/2/201514.6514.9614.5714.771,749,975
2/27/201514.5714.8414.5714.65971,587
2/26/201514.6614.8614.6514.661,083,381
2/25/201514.5014.8314.4514.661,010,014
2/24/201514.1514.6314.0214.421,560,020
2/23/201514.3014.4014.0814.171,773,187
2/20/201514.5914.6814.4014.46683,786
2/19/201514.2714.6514.2414.591,390,838
2/18/201514.1514.5414.1114.321,793,581
2/17/201514.0014.2313.9014.16815,090
2/13/201513.6714.0613.5714.011,093,653
2/12/201513.7213.7513.5213.631,670,677
2/11/201513.7713.8513.4513.542,008,000
2/10/201514.0714.1413.7813.791,038,537
2/9/201513.6714.3013.6713.932,370,544
2/6/201513.5113.8713.4313.661,320,138
2/5/201513.8313.8413.0013.571,835,483
2/4/201513.0014.0512.9413.633,357,385
2/3/201512.0712.7712.0412.691,293,730
2/2/201512.5112.6011.8311.951,954,867
1/30/201512.7712.7912.4512.47744,961
1/29/201512.6912.9112.5512.90713,991
1/28/201512.8212.9512.5212.59752,852
1/27/201512.5912.8812.5412.72686,084
1/26/201512.5012.8612.3712.75793,258
1/23/201512.4312.6012.3812.50635,343
1/22/201512.2512.5112.1612.47563,480
1/21/201512.2412.3912.1312.25591,460
1/20/201512.4712.4712.0412.26747,904
1/16/201512.2112.4512.0312.44552,504
1/15/201512.4212.5112.0312.271,479,907
1/14/201512.0012.4511.7412.291,144,398
1/13/201512.0112.1411.7111.90699,055
1/12/201511.8612.0011.6711.90811,274
1/9/201512.0412.0511.7111.88624,180
1/8/201511.9012.0611.7412.05738,776
1/7/201511.6611.8411.5311.77593,738
1/6/201512.0412.1211.3611.521,025,805
1/5/201512.2312.2311.9511.99653,340
1/2/201512.4512.4812.0612.27675,441
12/31/201412.5512.5812.3512.36477,012
12/30/201412.6012.6712.3212.48518,747
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center