$13.80 +0.06 (%) Wabash National Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNC historical data

Date Open High Low Close Volume
12/2/201613.7913.9113.6313.80993,950
12/1/201613.9314.2313.7313.741,452,672
11/30/201613.7413.9213.6613.791,293,920
11/29/201613.3813.6413.3113.57928,380
11/28/201613.5813.6613.4113.421,160,853
11/25/201613.5713.6113.4013.57497,012
11/23/201613.6013.6813.3713.501,146,512
11/22/201612.9813.6812.9813.601,488,043
11/21/201612.8113.0112.8112.97891,658
11/18/201612.7512.8412.6512.71836,842
11/17/201612.8712.9812.6812.69787,909
11/16/201612.7612.9612.6512.781,161,321
11/15/201612.8812.9212.6812.78820,903
11/14/201612.8113.1712.7812.921,274,638
11/11/201612.5112.6512.3712.641,162,412
11/10/201612.1812.6312.1712.481,494,233
11/9/201611.2512.1011.2512.011,536,146
11/8/201610.9711.4310.9211.37995,528
11/7/201611.1311.1610.9410.971,445,669
11/4/201610.8011.0910.7410.891,306,356
11/3/201610.8710.9610.7410.781,240,267
11/2/201611.0911.2110.8010.801,672,826
11/1/201611.2511.3511.0511.171,232,052
10/31/201611.1511.3511.1311.251,469,950
10/28/201610.9911.1410.9511.102,820,152
10/27/201611.4311.4610.9210.991,861,484
10/26/201611.4911.6411.3611.421,968,252
10/25/201612.3512.4111.5311.605,832,674
10/24/201613.3813.4713.1713.36720,283
10/21/201613.4013.4513.1813.25631,251
10/20/201613.5113.6313.4713.50481,835
10/19/201613.5213.6513.4613.55506,184
10/18/201613.4313.5713.3313.45669,084
10/17/201613.4113.5213.3013.301,208,529
10/14/201613.4913.6813.3113.38916,074
10/13/201613.6613.6813.4713.47642,902
10/12/201613.7813.9513.7113.84476,635
10/11/201614.1114.1513.7513.77514,357
10/10/201614.0014.1714.0014.13604,021
10/7/201614.2114.2213.8413.90974,431
10/6/201613.9914.2913.9314.221,433,030
10/5/201614.1614.2513.9613.97993,962
10/4/201614.3814.4814.0514.12805,200
10/3/201614.2414.4014.1114.36939,589
9/30/201614.3214.4114.1114.241,267,313
9/29/201614.4714.6314.3614.38645,733
9/28/201614.3514.5514.3114.47960,368
9/27/201614.2514.3314.0414.25816,490
9/26/201613.9514.3613.9114.251,183,542
9/23/201614.1814.3014.0414.04845,863
9/22/201614.2514.3514.1714.28955,971
9/21/201613.7114.1313.7114.131,064,161
9/20/201613.7113.7313.4413.54565,489
9/19/201613.5813.7713.5413.65586,991
9/16/201613.4313.5713.3813.49783,645
9/15/201613.2313.5713.1613.54764,486
9/14/201613.2713.3113.1313.26952,886
9/13/201613.3813.4713.2113.291,197,035
9/12/201613.1613.5313.0713.53852,055
9/9/201613.6413.7813.2113.26836,385
9/8/201613.7513.8713.6113.77932,786
9/7/201614.0914.1013.8413.87774,260
9/6/201613.8014.0613.7914.06941,727
9/2/201613.8413.8713.6613.77759,196
9/1/201613.9214.0413.6713.711,272,964
8/31/201614.0814.1413.7513.951,177,313
8/30/201614.1414.2114.0314.14976,477
8/29/201614.0314.1914.0014.17813,282
8/26/201614.3614.3613.8514.031,995,991
8/25/201614.3014.3814.1214.3710,153,296
8/24/201614.5314.7214.3414.375,644,026
8/23/201613.5813.7613.5713.65554,871
8/22/201613.4413.5613.3013.53482,426
8/19/201613.4513.5313.4213.50448,359
8/18/201613.4713.5813.4013.46416,181
8/17/201613.4513.5313.3813.48844,687
8/16/201613.5213.6813.3713.45515,831
8/15/201613.2413.7313.2213.63974,142
8/12/201613.3813.4213.2213.24522,852
8/11/201613.6113.7513.3313.391,048,064
8/10/201613.7813.8013.5213.58687,794
8/9/201614.0214.1013.7113.73716,015
8/8/201614.1214.2813.9814.00560,859
8/5/201613.9214.2213.8914.10569,600
8/4/201613.8514.0413.7813.78646,177
8/3/201613.7114.0313.6213.85647,092
8/2/201614.2214.2513.7313.73791,599
8/1/201614.3714.4814.1714.25764,390
7/29/201614.4314.6614.4214.481,019,831
7/28/201613.9114.5313.8314.471,472,880
7/27/201613.5313.9713.1413.953,545,946
7/26/201612.9213.2912.9213.051,936,984
7/25/201613.1213.2512.8012.841,943,587
7/22/201613.1013.3013.0113.18954,339
7/21/201613.0913.2512.9913.071,579,604
7/20/201613.2813.3913.2013.31970,581
7/19/201613.4413.4613.2113.29596,747
7/18/201613.4713.6113.3613.53758,506
7/15/201613.5613.5613.3313.50752,582
7/14/201613.6013.7313.4613.491,088,295
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center