Wabash National Corp $13.50

down -0.10


25/7/2014 04:02 PM  |  NYSE : WNC  
Industries : Automotive / Trucks & Other Vehicles
Last Trade: 13.50
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.74 %)
Prev Close: 13.60
Open: 13.43
Bid: 13.49
Ask: 13.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNC Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: WNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1416H2.5 8.80 0.00 8.80 356.0 13.30 227.0 0.0 0
5.00 WNC1416H5 6.30 0.00 6.30 439.0 10.80 218.0 0.0 0
7.50 WNC1416H7.5 4.60 0.00 4.60 327.0 7.40 187.0 0.0 0
10.00 WNC1416H10 2.65 0.00 2.65 370.0 4.70 197.0 0.0 0
12.50 WNC1416H12.5 1.15 0.05 1.10 171.0 1.35 322.0 1.0 41
15.00 WNC1416H15 0.20 0.10 0.10 67.0 0.20 323.0 12.0 76
17.50 WNC1416H17.5 0.25 0.00 0.05 690.0 0.25 689.0 0.0 0
20.00 WNC1416H20 0.25 0.00 0.05 10.0 0.25 204.0 0.0 0
22.50 WNC1416H22.5 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
25.00 WNC1416H25 0.25 0.00 0.00 0.0 0.25 497.0 0.0 0

Put Options: WNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1416T2.5 0.25 0.00 0.00 0.0 0.25 656.0 0.0 0
5.00 WNC1416T5 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
7.50 WNC1416T7.5 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
10.00 WNC1416T10 0.25 0.00 0.00 0.0 0.25 822.0 0.0 0
12.50 WNC1416T12.5 0.20 0.00 0.20 66.0 0.30 312.0 2.0 2
15.00 WNC1416T15 1.04 -0.46 1.50 202.0 1.80 299.0 12.0 12
17.50 WNC1416T17.5 2.65 0.00 2.65 635.0 5.40 247.0 0.0 0
20.00 WNC1416T20 5.10 0.00 5.10 336.0 7.90 139.0 0.0 0
22.50 WNC1416T22.5 6.70 0.00 6.70 309.0 11.20 76.0 0.0 0
25.00 WNC1416T25 9.20 0.00 9.20 548.0 13.70 247.0 0.0 0
Trading Center