$11.22 -0.10 (-0.88%) Wabash National Corp - NYSE

Nov. 26, 2014 | 03:19 PM
Last Trade: 11.22
Trade Time: Nov 26 03:19 PM Eastern Daylight Time
Change: -0.10 (-0.88%)
Prev Close: 11.32
Open: 11.31
Bid: 11.21
Ask: 11.22
Options:

Call Options: WNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1420L2.5 8.50 0.00 8.40 226.0 9.10 228.0 0.0 0
5.00 WNC1420L5 6.00 0.00 5.90 141.0 6.60 124.0 0.0 0
7.50 WNC1420L7.5 3.60 0.00 3.50 205.0 4.20 301.0 0.0 0
10.00 WNC1420L10 1.30 0.05 1.15 336.0 1.55 452.0 10.0 245
12.50 WNC1420L12.5 0.15 0.00 0.05 22.0 0.15 296.0 50.0 434
15.00 WNC1420L15 0.15 0.00 0.10 59.0 0.35 495.0 0.0 0
17.50 WNC1420L17.5 0.15 0.00 0.00 0.0 0.35 374.0 0.0 0
20.00 WNC1420L20 0.15 0.00 0.00 0.0 0.35 374.0 0.0 0
22.50 WNC1420L22.5 0.15 0.00 0.00 0.0 0.25 530.0 0.0 0

Put Options: WNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1420X2.5 0.15 0.00 0.00 0.0 0.25 541.0 0.0 0
5.00 WNC1420X5 0.15 0.00 0.00 0.0 0.25 358.0 0.0 0
7.50 WNC1420X7.5 0.15 0.00 0.00 0.0 0.25 369.0 0.0 0
10.00 WNC1420X10 0.30 0.15 0.05 185.0 0.30 745.0 70.0 123
12.50 WNC1420X12.5 0.90 0.00 1.10 413.0 1.50 323.0 0.0 0
15.00 WNC1420X15 3.20 0.00 3.30 423.0 4.10 337.0 0.0 0
17.50 WNC1420X17.5 5.70 0.00 5.90 141.0 6.60 121.0 0.0 0
20.00 WNC1420X20 8.20 0.00 8.40 124.0 9.10 104.0 0.0 0
22.50 WNC1420X22.5 10.70 0.00 10.90 269.0 11.50 146.0 0.0 0