$13.56 -0.03 (-0.22%) Wabash National Corp - NYSE

Sep. 16, 2014 | 09:57 AM
Last Trade: 13.56
Trade Time: Sep 16 09:57 AM Eastern Daylight Time
Change: -0.03 (-0.22%)
Prev Close: 13.59
Open: 13.51
Bid: 13.55
Ask: 13.57
Options:

Call Options: WNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1420I2.5 10.80 0.00 10.70 509.0 11.50 710.0 0.0 0
5.00 WNC1420I5 8.30 0.00 8.30 141.0 8.80 127.0 0.0 0
7.50 WNC1420I7.5 5.80 0.00 5.80 152.0 6.30 138.0 0.0 0
10.00 WNC1420I10 3.30 0.00 3.30 162.0 3.70 85.0 0.0 0
12.50 WNC1420I12.5 1.83 0.93 0.70 873.0 1.35 540.0 2.0 4
15.00 WNC1420I15 0.15 0.10 0.05 21.0 0.15 665.0 8.0 148
17.50 WNC1420I17.5 0.03 -0.22 0.05 66.0 0.15 285.0 1.0 1
20.00 WNC1420I20 0.20 0.00 0.00 0.0 0.15 284.0 0.0 0
22.50 WNC1420I22.5 0.20 0.00 0.00 0.0 0.15 274.0 0.0 0
25.00 WNC1420I25 0.25 0.00 0.00 0.0 0.15 446.0 0.0 0

Put Options: WNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WNC1420U2.5 0.25 0.00 0.00 0.0 0.15 424.0 0.0 0
5.00 WNC1420U5 0.25 0.00 0.00 0.0 0.15 263.0 0.0 0
7.50 WNC1420U7.5 0.25 0.00 0.00 0.0 0.15 284.0 0.0 0
10.00 WNC1420U10 0.25 0.00 0.05 67.0 0.15 284.0 0.0 0
12.50 WNC1420U12.5 0.25 0.05 0.05 16.0 0.20 880.0 16.0 126
15.00 WNC1420U15 1.10 0.00 1.15 525.0 1.80 757.0 0.0 0
17.50 WNC1420U17.5 3.50 0.00 3.50 176.0 4.40 196.0 0.0 0
20.00 WNC1420U20 6.10 0.00 6.00 186.0 6.90 166.0 0.0 0
22.50 WNC1420U22.5 8.50 0.00 8.50 175.0 9.40 155.0 0.0 0
25.00 WNC1420U25 11.10 0.00 11.00 670.0 11.90 640.0 0.0 0