$22.21 -0.66 (%) Western Refining Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
5/24/201622.6322.9522.1222.872,221,607
5/23/201623.0223.4522.4922.501,923,248
5/20/201622.8623.2922.5323.232,194,105
5/19/201622.8623.5522.6022.872,492,632
5/18/201622.3723.5922.3623.043,651,194
5/17/201621.8122.9821.7522.313,558,275
5/16/201622.0222.1221.0521.933,323,765
5/13/201621.5122.0721.2721.723,000,141
5/12/201622.9423.0921.3121.604,226,376
5/11/201621.8322.9321.2722.784,552,070
5/10/201621.2722.2121.2721.714,636,263
5/9/201621.8821.8820.6420.783,600,153
5/6/201621.8422.7021.7021.933,890,029
5/5/201623.4823.5021.8922.013,841,986
5/4/201624.3824.5922.6123.024,922,981
5/3/201625.3525.8924.2024.404,651,201
5/2/201626.7026.7625.5926.703,342,147
4/29/201628.2228.5126.5326.762,989,969
4/28/201628.8629.3728.2028.322,170,045
4/27/201628.4929.4528.4829.072,326,513
4/26/201628.3528.7528.1028.522,140,983
4/25/201628.1028.5327.4828.221,821,285
4/22/201627.4328.2427.4028.132,235,762
4/21/201626.8127.3126.3427.271,861,694
4/20/201626.2427.1225.4526.833,598,016
4/19/201626.7226.7825.0326.225,720,281
4/18/201625.9427.2225.8426.912,345,402
4/15/201627.3727.5026.4326.472,693,795
4/14/201628.3728.4227.3327.452,830,609
4/13/201628.7929.0928.2728.782,001,977
4/12/201627.7928.7727.2028.712,178,757
4/11/201628.5928.7227.3627.762,570,926
4/8/201627.8928.8927.6728.552,444,192
4/7/201627.5328.2327.0827.482,414,040
4/6/201627.4627.8826.6727.592,578,601
4/5/201628.2328.9327.4227.711,579,067
4/4/201628.0929.0127.8028.501,068,480
4/1/201628.6028.6027.6328.291,439,946
3/31/201628.5629.5928.1729.091,771,526
3/30/201629.9729.9728.4728.552,029,936
3/29/201629.1929.7428.7329.641,985,063
3/28/201630.0330.3029.3529.531,656,795
3/24/201629.0630.1529.0029.982,254,095
3/23/201630.3030.5829.2729.503,411,007
3/22/201629.1930.7829.0730.672,190,755
3/21/201629.3229.7229.0229.331,754,408
3/18/201628.8529.5328.6129.383,205,958
3/17/201629.0329.1128.1328.591,451,856
3/16/201628.1329.2828.0129.092,025,259
3/15/201627.7428.3727.4728.091,760,252
3/14/201628.3028.5027.5528.162,266,033
3/11/201627.9528.6527.2228.532,143,946
3/10/201628.0728.1626.7127.262,582,605
3/9/201627.1328.4226.9128.163,326,143
3/8/201627.7428.2226.7026.833,053,325
3/7/201627.4328.6327.3028.052,662,251
3/4/201628.7928.9927.2327.472,979,109
3/3/201626.8028.9226.7628.792,950,826
3/2/201626.7426.8925.8526.482,772,997
3/1/201626.7527.3526.3226.743,180,299
2/29/201626.6826.9626.2926.672,897,762
2/26/201626.6727.1525.8026.633,745,745
2/25/201626.0327.1325.0526.315,317,816
2/24/201625.2227.7024.9127.543,850,466
2/23/201626.8026.8025.0325.403,012,156
2/22/201625.7427.0225.6326.863,011,462
2/19/201624.4725.3924.4325.292,104,832
2/18/201626.5526.9824.4324.812,747,479
2/17/201626.4826.9225.8926.242,331,568
2/16/201627.4028.1025.9326.221,983,029
2/12/201626.3627.0626.0126.981,718,974
2/11/201626.7426.7825.0125.872,352,526
2/10/201626.9027.6525.8627.223,846,093
2/9/201627.6328.3626.8627.052,887,552
2/8/201629.0929.0927.3427.972,156,379
2/5/201630.4030.8829.3629.582,912,959
2/4/201630.4631.8530.0330.652,351,890
2/3/201631.4731.6129.0130.353,127,678
2/2/201632.1732.7930.8531.211,804,857
2/1/201632.5833.4032.2032.991,554,465
1/29/201632.0832.9031.5132.902,583,396
1/28/201632.8733.4831.5831.971,660,895
1/27/201632.4032.4831.4231.652,577,596
1/26/201630.7832.7130.6732.382,460,733
1/25/201632.5133.1431.4031.491,863,791
1/22/201631.2333.2230.9632.982,934,037
1/21/201630.7231.2029.8430.562,734,913
1/20/201631.4631.4729.8130.993,773,604
1/19/201634.4535.1532.1432.642,515,091
1/15/201634.1034.7833.2634.402,630,821
1/14/201634.9936.3533.5136.272,735,556
1/13/201638.6338.6734.1734.793,024,871
1/12/201638.4838.8036.8638.362,197,231
1/11/201638.4438.8336.4737.963,049,703
1/8/201639.3439.7038.3738.503,387,463
1/7/201637.6839.7637.2039.694,573,687
1/6/201636.9438.2536.8338.114,126,837
1/5/201636.7438.0736.4037.962,553,268
1/4/201635.3036.9935.2436.713,114,056
12/31/201535.0535.7234.5835.621,978,524
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center