$36.76 +0.60 (%) Western Refining Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
12/2/201636.1336.9536.1336.762,110,112
12/1/201636.1436.7835.8936.162,075,895
11/30/201636.1436.5435.3035.873,614,194
11/29/201636.2436.6735.5435.582,546,877
11/28/201637.0737.2736.4436.622,233,927
11/25/201636.8637.3636.7137.241,104,331
11/23/201637.5937.9137.0437.092,331,740
11/22/201636.7838.3836.5437.923,980,953
11/21/201636.6437.2236.2836.625,041,622
11/18/201636.9937.0236.1336.528,218,855
11/17/201637.3638.8037.1037.5525,674,569
11/16/201629.8230.5929.7630.502,612,581
11/15/201629.1330.2029.1229.963,073,198
11/14/201628.4128.9027.9928.711,356,787
11/11/201627.7928.4226.8428.332,078,137
11/10/201628.6129.4027.9527.982,659,650
11/9/201626.5828.6126.5828.423,852,252
11/8/201626.8526.9026.3126.432,359,201
11/7/201627.4327.6626.8727.022,307,975
11/4/201626.3727.3326.1826.772,379,780
11/3/201626.6927.1826.0426.353,170,385
11/2/201627.5527.7326.5626.593,440,583
11/1/201629.4729.7827.5327.954,664,756
10/31/201628.8229.5128.5728.854,140,461
10/28/201629.0429.2728.3328.822,887,266
10/27/201629.8229.8729.1529.211,960,618
10/26/201629.4330.4329.3329.911,819,717
10/25/201630.0030.1229.3329.722,451,768
10/24/201630.8430.8429.8129.983,447,636
10/21/201628.2730.7128.2330.614,310,131
10/20/201627.9129.0527.7728.753,083,714
10/19/201628.7428.8427.6628.193,684,199
10/18/201627.7528.4027.6528.072,858,799
10/17/201627.3027.8327.1627.421,633,687
10/14/201627.5327.7126.8627.281,409,954
10/13/201627.1227.7126.3827.251,819,252
10/12/201627.5927.6626.9627.401,714,692
10/11/201627.4827.8427.3627.672,009,111
10/10/201627.4128.0027.2227.571,871,033
10/7/201628.4728.5227.3327.352,682,037
10/6/201628.5928.8528.1528.392,770,411
10/5/201628.1528.8028.0328.373,175,408
10/4/201626.9728.1826.9727.843,353,426
10/3/201626.3826.8926.2926.862,638,730
9/30/201625.6526.5925.4926.462,759,381
9/29/201626.7827.1725.0025.355,376,332
9/28/201626.4226.9225.6126.743,794,380
9/27/201625.7526.2325.3626.173,178,198
9/26/201627.6827.6825.8725.903,682,164
9/23/201627.8028.3027.0527.523,123,860
9/22/201628.5328.8327.9928.042,113,598
9/21/201627.8528.3027.5828.162,428,869
9/20/201628.5328.7527.6527.764,120,373
9/19/201627.9528.7827.5828.643,268,136
9/16/201626.9828.0026.9827.694,145,858
9/15/201626.8428.2126.5927.434,286,297
9/14/201627.8727.9326.1126.224,246,288
9/13/201627.0427.9626.7627.904,337,944
9/12/201626.0327.5925.8527.462,907,685
9/9/201626.6827.1926.2926.403,634,636
9/8/201626.4827.3026.2627.033,641,884
9/7/201626.0026.8125.9926.474,149,668
9/6/201624.9925.9624.9025.872,728,953
9/2/201624.7824.9124.3224.842,027,222
9/1/201625.0625.2024.0624.513,179,308
8/31/201625.1025.4124.6725.163,753,409
8/30/201624.5125.1224.1825.102,373,349
8/29/201624.0324.5924.0324.482,544,862
8/26/201624.0024.2323.7324.034,053,462
8/25/201623.2523.3922.7723.122,502,623
8/24/201623.2123.8023.1623.383,910,834
8/23/201622.8823.3022.6723.192,072,021
8/22/201623.3423.4322.6622.762,028,349
8/19/201623.4223.4823.1023.432,763,022
8/18/201623.7223.8523.2823.562,692,256
8/17/201624.0024.0023.3323.693,279,377
8/16/201624.1424.2923.8623.912,700,920
8/15/201624.2924.7724.1124.183,074,805
8/12/201623.6924.1623.3024.103,669,803
8/11/201623.1123.5922.7223.293,470,334
8/10/201623.3723.9622.7623.013,741,756
8/9/201624.6424.7923.1423.314,849,203
8/8/201624.4725.1824.4524.643,266,288
8/5/201623.4824.5323.3524.333,947,316
8/4/201623.1223.5423.0023.323,785,471
8/3/201622.2823.2122.0723.185,098,456
8/2/201621.6822.7521.6822.385,620,129
8/1/201620.7821.1220.4421.063,632,958
7/29/201620.3220.9319.8620.852,579,588
7/28/201620.6521.0220.2920.462,569,295
7/27/201621.3021.5720.1920.533,950,741
7/26/201619.9821.1819.8521.142,817,633
7/25/201620.0520.1519.6120.082,251,014
7/22/201620.0020.2119.5720.013,527,896
7/21/201620.1420.5319.8019.862,077,846
7/20/201620.8420.8420.0520.502,396,209
7/19/201620.3820.8920.3520.762,046,296
7/18/201619.6020.4819.1820.372,912,101
7/15/201620.2720.2819.5419.623,686,965
7/14/201620.8920.9819.9720.075,299,272
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center