$46.83 -0.20 (%) Western Refining Inc - NYSE

Apr. 27, 2015 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
4/24/201545.8947.0545.6347.031,507,059
4/23/201545.7746.2944.8245.761,693,641
4/22/201544.8146.0944.4145.841,690,328
4/21/201543.7045.0043.5044.651,620,523
4/20/201543.4644.1143.3943.671,316,884
4/17/201543.9043.9143.1043.311,263,668
4/16/201542.6744.0042.5843.921,760,914
4/15/201543.5243.7242.6542.701,527,833
4/14/201543.3043.8643.1443.191,651,686
4/13/201545.3145.4342.8843.161,837,660
4/10/201544.8345.4944.6945.041,107,367
4/9/201545.0845.6444.0544.551,952,457
4/8/201545.1545.5844.5044.831,615,631
4/7/201546.5746.9344.8144.972,221,782
4/6/201546.9047.0845.6746.501,998,779
4/2/201549.1049.4946.0446.322,478,375
4/1/201549.7150.4849.3949.501,675,451
3/31/201549.0949.9049.0649.391,504,848
3/30/201548.1049.8648.0049.751,910,803
3/27/201549.1249.1947.5747.681,434,291
3/26/201550.0950.5348.6548.941,793,636
3/25/201550.6651.3150.0650.061,720,413
3/24/201549.0250.2548.7150.062,103,104
3/23/201549.4349.9548.7049.022,403,854
3/20/201550.4150.4248.7249.142,585,492
3/19/201549.1749.8048.6249.521,168,773
3/18/201548.0150.3947.7649.861,770,773
3/17/201547.4448.2446.8948.071,535,481
3/16/201545.8147.7545.4847.611,418,133
3/13/201545.9546.1345.2546.021,281,838
3/12/201546.3046.8845.4845.631,029,042
3/11/201545.9846.2345.2845.751,730,910
3/10/201545.8045.8244.6345.571,629,977
3/9/201547.0148.2146.1846.271,451,111
3/6/201547.3648.3546.0746.491,580,657
3/5/201546.9547.9146.4447.581,593,254
3/4/201546.4046.9345.5146.061,766,180
3/3/201545.5446.6745.4346.461,959,813
3/2/201546.8946.9444.3945.563,119,727
2/27/201547.3248.2746.6147.102,544,201
2/26/201544.5047.1344.2147.062,902,463
2/25/201543.1443.7142.9643.641,345,807
2/24/201543.6743.8442.9043.121,003,405
2/23/201541.8343.9241.8343.411,510,283
2/20/201542.2342.6541.6842.21859,785
2/19/201540.9642.9540.9642.191,676,092
2/18/201541.0241.7940.3141.501,423,165
2/17/201540.9241.7240.5941.451,572,176
2/13/201540.8340.8540.2040.811,375,706
2/12/201539.9140.4639.5740.341,326,258
2/11/201540.1040.5139.2139.561,469,443
2/10/201539.8440.5539.4440.381,448,805
2/9/201540.2940.2939.4739.681,069,295
2/6/201539.8740.2639.3940.031,399,691
2/5/201539.4639.8338.8739.71946,256
2/4/201538.6139.3838.1239.081,220,089
2/3/201538.8139.0338.0238.991,496,505
2/2/201537.5438.2237.0838.211,816,845
1/30/201536.1537.6536.0137.131,591,045
1/29/201536.7937.2436.1136.501,850,290
1/28/201536.2036.8335.7136.371,673,069
1/27/201536.0036.5835.9136.32948,389
1/26/201535.7036.4335.4736.011,355,465
1/23/201534.8536.0334.5735.691,774,371
1/22/201534.1434.9333.5334.881,322,886
1/21/201533.5534.3933.1633.791,496,214
1/20/201532.7433.5532.5533.371,571,382
1/16/201532.7333.7032.6232.871,922,673
1/15/201533.5133.7731.8332.512,133,331
1/14/201533.6133.8032.3733.362,552,504
1/13/201535.6036.2233.7334.012,249,711
1/12/201536.4836.5934.5735.542,171,630
1/9/201537.8237.9837.0037.21911,997
1/8/201536.6638.2836.3937.812,215,153
1/7/201535.8936.5035.6536.242,167,477
1/6/201536.0736.6635.0735.541,837,692
1/5/201537.8637.8935.5835.942,208,998
1/2/201537.5038.5737.5038.361,241,919
12/31/201437.9738.4037.6137.78903,147
12/30/201438.0038.7937.8438.05796,682
12/29/201437.7838.4937.5938.00780,927
12/26/201437.5938.2637.4437.53710,657
12/24/201437.1737.7536.8137.53382,735
12/23/201437.7638.2637.2537.411,267,639
12/22/201437.5137.9337.1737.471,303,137
12/19/201436.7437.7536.5137.612,056,439
12/18/201437.9637.9635.2936.451,667,466
12/17/201437.1437.9736.4837.241,625,080
12/16/201436.6238.3836.4237.101,467,376
12/15/201437.2937.5836.5537.021,426,988
12/12/201436.0038.4435.9937.022,672,880
12/11/201438.2838.7737.5137.871,319,109
12/10/201439.2739.7537.7037.992,103,484
12/9/201439.2739.9938.6139.952,298,325
12/8/201440.7340.9339.3939.532,000,530
12/5/201443.0043.0540.7040.861,802,656
12/4/201443.2143.4141.4342.581,961,232
12/3/201442.7443.9942.5843.251,680,494
12/2/201440.4142.8640.3742.613,341,596
12/1/201440.9041.4040.0640.282,851,256
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center