$45.59 +0.88 (%) Western Refining Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
10/31/201445.3045.7844.4745.591,407,268
10/30/201443.9445.1743.5844.711,233,738
10/29/201444.8845.3243.2643.981,141,219
10/28/201443.1844.6242.5044.591,400,538
10/27/201442.8843.2941.9342.93748,729
10/24/201443.9944.0342.6943.501,326,177
10/23/201443.2744.4742.9543.941,065,302
10/22/201443.8944.8942.6042.681,189,165
10/21/201442.5344.1942.5343.971,561,806
10/20/201441.1042.3241.0442.271,287,879
10/17/201441.5841.8239.5441.162,632,448
10/16/201438.8341.9538.6041.102,136,812
10/15/201439.8540.4837.5139.412,929,208
10/14/201439.7940.9039.1240.002,295,101
10/13/201440.2341.4939.6239.702,338,868
10/10/201440.2941.5339.2840.091,594,433
10/9/201441.9542.8440.2740.431,598,069
10/8/201440.7642.0439.9741.961,875,576
10/7/201440.1141.6040.0040.671,559,601
10/6/201440.8441.0239.9440.111,588,119
10/3/201442.1242.1240.2840.652,039,949
10/2/201440.8342.0640.2842.041,946,419
10/1/201441.9442.7040.5240.992,194,433
9/30/201442.7843.1841.9641.991,401,383
9/29/201442.7243.1242.2342.861,274,707
9/26/201441.8143.0641.6143.051,220,524
9/25/201442.1442.1941.3541.811,251,998
9/24/201441.6942.4041.0542.241,350,351
9/23/201442.1743.0541.4841.751,658,551
9/22/201443.5643.8642.1942.231,512,379
9/19/201443.6544.5143.4243.793,297,771
9/18/201443.4944.0143.0443.621,310,679
9/17/201443.9844.0743.1443.411,173,629
9/16/201443.3644.9043.2843.741,358,306
9/15/201443.2443.7642.5243.611,010,923
9/12/201443.8844.2042.8143.071,217,818
9/11/201444.2545.2743.4743.872,576,985
9/10/201446.3246.4644.0344.422,618,236
9/9/201447.5247.8045.9646.231,614,880
9/8/201447.5948.3647.2647.721,057,290
9/5/201446.4347.8245.9947.561,490,408
9/4/201446.0846.8545.8746.481,565,098
9/3/201445.9046.3045.5645.911,321,384
9/2/201446.5246.8245.5745.641,016,178
8/29/201446.2046.8046.1146.53788,841
8/28/201445.8946.2745.8546.111,819,982
8/27/201447.0247.0245.8746.001,466,724
8/26/201447.0147.0646.3746.801,207,410
8/25/201447.1147.2446.6046.951,773,565
8/22/201447.2047.2146.5446.762,396,396
8/21/201447.5147.5146.5147.052,061,472
8/20/201446.8347.7646.3947.581,888,857
8/19/201445.9547.0845.9047.001,255,747
8/18/201445.7746.1045.1645.731,856,587
8/15/201446.4446.5145.4445.581,109,044
8/14/201445.6546.7345.1046.211,797,848
8/13/201444.8545.8544.2345.671,690,930
8/12/201444.6545.4544.2844.55960,472
8/11/201444.9445.2144.4544.591,541,134
8/8/201444.5345.1644.2444.931,478,443
8/7/201443.9944.8143.7444.642,350,923
8/6/201441.0343.9240.8343.662,692,140
8/5/201440.8441.3839.8941.161,295,478
8/4/201440.7041.2740.0541.161,406,192
8/1/201440.8740.9939.9040.301,435,715
7/31/201441.0341.5639.7040.962,109,615
7/30/201441.8742.1440.8841.261,314,135
7/29/201442.0642.4241.4641.811,672,206
7/28/201442.3842.4241.3041.801,148,567
7/25/201441.6342.7741.5542.641,652,352
7/24/201441.2242.1241.1641.731,289,530
7/23/201441.1241.7240.8941.021,222,464
7/22/201440.2241.2640.0541.121,606,038
7/21/201440.0940.4139.6639.941,193,238
7/18/201440.0040.2639.9040.141,008,633
7/17/201440.4741.0139.8839.881,368,374
7/16/201441.2241.2240.2640.741,516,458
7/15/201439.9541.2339.7840.832,007,325
7/14/201440.4940.7439.8840.201,667,233
7/11/201439.5840.5939.3540.491,697,708
7/10/201439.3839.9539.3839.661,047,023
7/9/201439.9740.6239.5440.01905,994
7/8/201440.5940.9439.9939.991,721,431
7/7/201440.3840.8540.1640.642,226,289
7/3/201439.0339.8038.8039.791,080,954
7/2/201438.0038.8337.9338.791,388,544
7/1/201437.6138.3337.6138.091,208,579
6/30/201438.2438.3537.4037.551,629,868
6/27/201438.5238.7738.0038.381,770,505
6/26/201438.4539.0137.7138.651,720,568
6/25/201438.8938.9137.0838.454,749,622
6/24/201441.7642.1840.4840.64824,585
6/23/201441.9442.2941.5641.72936,360
6/20/201441.6841.8341.2241.721,280,687
6/19/201440.2641.5640.2541.561,420,946
6/18/201439.9140.2839.4840.001,385,134
6/17/201439.4639.9838.9839.911,274,754
6/16/201440.2540.3639.2239.671,569,481
6/13/201439.5440.3739.1340.271,464,927
6/12/201439.3639.5038.6039.451,372,662
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center