$24.03 +0.91 (%) Western Refining Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
8/26/201624.0024.2323.7324.034,053,462
8/25/201623.2523.3922.7723.122,502,623
8/24/201623.2123.8023.1623.383,910,834
8/23/201622.8823.3022.6723.192,072,021
8/22/201623.3423.4322.6622.762,028,349
8/19/201623.4223.4823.1023.432,763,022
8/18/201623.7223.8523.2823.562,692,256
8/17/201624.0024.0023.3323.693,279,377
8/16/201624.1424.2923.8623.912,700,920
8/15/201624.2924.7724.1124.183,074,805
8/12/201623.6924.1623.3024.103,669,803
8/11/201623.1123.5922.7223.293,470,334
8/10/201623.3723.9622.7623.013,741,756
8/9/201624.6424.7923.1423.314,849,203
8/8/201624.4725.1824.4524.643,266,288
8/5/201623.4824.5323.3524.333,947,316
8/4/201623.1223.5423.0023.323,785,471
8/3/201622.2823.2122.0723.185,098,456
8/2/201621.6822.7521.6822.385,620,129
8/1/201620.7821.1220.4421.063,632,958
7/29/201620.3220.9319.8620.852,579,588
7/28/201620.6521.0220.2920.462,569,295
7/27/201621.3021.5720.1920.533,950,741
7/26/201619.9821.1819.8521.142,817,633
7/25/201620.0520.1519.6120.082,251,014
7/22/201620.0020.2119.5720.013,527,896
7/21/201620.1420.5319.8019.862,077,846
7/20/201620.8420.8420.0520.502,396,209
7/19/201620.3820.8920.3520.762,046,296
7/18/201619.6020.4819.1820.372,912,101
7/15/201620.2720.2819.5419.623,686,965
7/14/201620.8920.9819.9720.075,299,272
7/13/201621.1721.3620.2920.764,029,495
7/12/201620.9821.3220.8221.182,480,476
7/11/201620.4921.2220.2920.623,182,910
7/8/201619.7720.8219.5120.474,093,473
7/7/201620.4021.1819.5219.535,188,607
7/6/201619.8420.1919.2220.184,570,816
7/5/201620.7020.8119.5920.024,122,970
7/1/201620.4721.2920.3821.193,597,475
6/30/201620.4320.6519.5020.634,028,617
6/29/201620.1720.8420.0320.554,318,510
6/28/201618.9020.1018.9019.796,293,129
6/27/201619.1719.2718.1418.334,595,861
6/24/201619.4719.8319.2519.325,883,757
6/23/201619.7620.2919.7620.255,142,883
6/22/201619.2519.8319.1419.394,217,387
6/21/201619.1119.2918.4219.183,332,303
6/20/201619.1519.6018.7619.083,366,439
6/17/201619.1519.7918.6618.814,541,659
6/16/201619.0719.1518.4718.994,283,157
6/15/201618.5220.1118.3619.424,034,581
6/14/201619.0719.5818.3518.653,419,891
6/13/201620.3420.4019.0419.103,903,055
6/10/201620.8821.0420.3320.573,058,132
6/9/201621.9121.9121.3021.593,030,977
6/8/201622.9622.9621.8522.042,732,047
6/7/201621.9622.9321.9622.741,903,696
6/6/201622.0622.1221.0721.921,795,034
6/3/201622.5022.6221.5921.911,757,265
6/2/201622.5022.9222.1922.521,830,756
6/1/201621.2622.7221.2522.682,794,410
5/31/201621.8722.1121.1521.242,438,484
5/27/201621.1921.7120.6721.712,509,114
5/26/201622.4022.5621.2021.212,930,502
5/25/201623.0523.0522.0622.212,732,163
5/24/201622.6322.9522.1222.872,221,607
5/23/201623.0223.4522.4922.501,923,248
5/20/201622.8623.2922.5323.232,194,105
5/19/201622.8623.5522.6022.872,492,632
5/18/201622.3723.5922.3623.043,651,194
5/17/201621.8122.9821.7522.313,558,275
5/16/201622.0222.1221.0521.933,323,765
5/13/201621.5122.0721.2721.723,000,141
5/12/201622.9423.0921.3121.604,226,376
5/11/201621.8322.9321.2722.784,552,070
5/10/201621.2722.2121.2721.714,636,263
5/9/201621.8821.8820.6420.783,600,153
5/6/201621.8422.7021.7021.933,890,029
5/5/201623.4823.5021.8922.013,841,986
5/4/201624.3824.5922.6123.024,922,981
5/3/201625.3525.8924.2024.404,651,201
5/2/201626.7026.7625.5926.703,342,147
4/29/201628.2228.5126.5326.762,989,969
4/28/201628.8629.3728.2028.322,170,045
4/27/201628.4929.4528.4829.072,326,513
4/26/201628.3528.7528.1028.522,140,983
4/25/201628.1028.5327.4828.221,821,285
4/22/201627.4328.2427.4028.132,235,762
4/21/201626.8127.3126.3427.271,861,694
4/20/201626.2427.1225.4526.833,598,016
4/19/201626.7226.7825.0326.225,720,281
4/18/201625.9427.2225.8426.912,345,402
4/15/201627.3727.5026.4326.472,693,795
4/14/201628.3728.4227.3327.452,830,609
4/13/201628.7929.0928.2728.782,001,977
4/12/201627.7928.7727.2028.712,178,757
4/11/201628.5928.7227.3627.762,570,926
4/8/201627.8928.8927.6728.552,444,192
4/7/201627.5328.2327.0827.482,414,040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center