$43.23 +0.99 (%) Western Refining Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
8/28/201542.2743.5742.2143.231,838,311
8/27/201543.3244.6641.2442.241,918,812
8/26/201541.2842.0940.1741.951,687,408
8/25/201542.4942.5740.2340.282,338,086
8/24/201540.3941.2338.0240.992,071,678
8/21/201545.5546.0143.1843.222,384,460
8/20/201547.8248.2246.6846.76711,440
8/19/201548.8749.2247.7148.21988,602
8/18/201549.0149.3348.4949.03801,863
8/17/201548.5349.9548.0049.31971,583
8/14/201548.9949.5347.8448.541,347,112
8/13/201549.8350.3248.7949.261,583,725
8/12/201549.8050.7148.9750.241,406,639
8/11/201548.6050.1647.8650.061,136,967
8/10/201547.6449.3047.5949.261,262,988
8/7/201547.7347.8846.7447.431,530,990
8/6/201545.2748.4245.2748.352,552,406
8/5/201544.5045.5344.0145.261,676,470
8/4/201543.3244.3642.9543.881,527,687
8/3/201544.0844.7143.2343.421,302,434
7/31/201543.9644.5843.5844.161,205,650
7/30/201544.0844.5343.5243.981,109,137
7/29/201543.9644.5943.3344.451,077,087
7/28/201543.9244.4543.2843.971,426,296
7/27/201544.5544.8043.7643.85787,320
7/24/201545.8546.0944.6845.291,150,214
7/23/201547.2647.2645.7345.851,543,574
7/22/201547.1847.8146.3047.241,295,006
7/21/201547.5047.9946.5847.20774,940
7/20/201548.4148.7147.3247.44837,233
7/17/201548.0748.6847.7548.381,096,499
7/16/201546.6448.4246.5348.251,274,463
7/15/201547.8147.9446.1546.361,268,448
7/14/201547.7649.0647.4747.862,034,222
7/13/201546.9648.5746.9647.271,783,415
7/10/201544.7746.7544.4946.541,790,709
7/9/201545.0045.0944.0844.671,766,570
7/8/201546.1346.4344.2344.371,587,022
7/7/201546.1046.8944.8946.291,571,636
7/6/201544.9446.2144.6746.011,300,076
7/2/201545.3046.0444.9545.391,163,825
7/1/201543.8545.6543.6745.212,018,247
6/30/201543.2744.2043.1243.621,541,806
6/29/201543.4243.7742.4842.791,442,985
6/26/201543.7444.3243.3943.892,593,589
6/25/201543.4544.0743.3243.811,403,286
6/24/201544.2344.3643.4043.441,278,916
6/23/201543.7944.6743.6344.321,038,593
6/22/201544.4344.5943.6443.68851,536
6/19/201544.5045.2644.1244.151,479,468
6/18/201543.6545.0143.5744.621,403,155
6/17/201543.7944.6143.1143.35968,159
6/16/201542.7843.4842.6943.45656,470
6/15/201542.6343.2542.4642.85593,905
6/12/201543.9044.2342.8542.95891,376
6/11/201543.8845.0043.6244.17905,172
6/10/201543.0644.5642.9443.831,368,366
6/9/201542.9743.2942.3242.701,267,573
6/8/201542.6743.5542.5942.88949,716
6/5/201541.7343.1641.7142.941,046,895
6/4/201542.0542.3641.6541.741,029,150
6/3/201542.5842.8242.0342.441,003,961
6/2/201543.1843.1842.1942.871,859,137
6/1/201543.9844.1142.7743.041,730,412
5/29/201543.8445.0243.5943.981,366,555
5/28/201543.4644.1543.3043.791,361,586
5/27/201544.6944.7443.4943.641,405,527
5/26/201545.5345.6544.1644.40782,438
5/22/201545.6146.2945.5845.82574,506
5/21/201546.1546.2045.5545.91734,892
5/20/201545.9146.3845.5146.15788,329
5/19/201546.2746.2745.5145.96889,413
5/18/201545.8046.4245.2346.39903,818
5/15/201546.5946.7845.5545.811,086,944
5/14/201545.7046.9845.4746.881,450,151
5/13/201544.0645.4443.8045.421,574,689
5/12/201543.5643.9642.8343.601,704,462
5/11/201544.7544.7543.1843.741,981,347
5/8/201544.1545.1643.2544.941,471,202
5/7/201542.9444.1942.7443.891,414,315
5/6/201544.3444.4442.3542.912,591,184
5/5/201544.7244.7443.5844.381,911,319
5/4/201545.4245.4544.2744.571,545,333
5/1/201543.9745.4943.8845.422,182,627
4/30/201545.5645.7543.9244.051,351,916
4/29/201546.2846.3245.1545.361,418,106
4/28/201546.7446.9646.0146.321,144,894
4/27/201547.2047.3046.1446.691,195,280
4/24/201545.8947.0545.6347.031,507,059
4/23/201545.7746.2944.8245.761,693,641
4/22/201544.8146.0944.4145.841,690,328
4/21/201543.7045.0043.5044.651,620,523
4/20/201543.4644.1143.3943.671,316,884
4/17/201543.9043.9143.1043.311,263,668
4/16/201542.6744.0042.5843.921,760,914
4/15/201543.5243.7242.6542.701,527,833
4/14/201543.3043.8643.1443.191,651,686
4/13/201545.3145.4342.8843.161,837,660
4/10/201544.8345.4944.6945.041,107,367
4/9/201545.0845.6444.0544.551,952,457
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!