$25.87 -1.35 (%) Western Refining Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNR historical data

Date Open High Low Close Volume
2/11/201626.7426.7825.0125.872,352,526
2/10/201626.9027.6525.8627.223,846,093
2/9/201627.6328.3626.8627.052,887,552
2/8/201629.0029.0927.3427.972,156,379
2/5/201630.4030.8829.3629.582,912,959
2/4/201630.4631.8530.0330.652,351,890
2/3/201631.4731.6129.0130.353,127,678
2/2/201632.1732.7930.8531.211,804,857
2/1/201632.5833.4032.2032.991,554,465
1/29/201632.0832.9031.5132.902,583,396
1/28/201632.8733.4831.5831.971,660,895
1/27/201632.4032.4831.4231.652,577,596
1/26/201630.7832.7130.6732.382,460,733
1/25/201632.5133.1431.4031.491,863,791
1/22/201631.2333.2230.9632.982,934,037
1/21/201630.7231.2029.8430.562,734,913
1/20/201631.4631.4729.8130.993,773,604
1/19/201634.4535.1532.1432.642,515,091
1/15/201634.1034.7833.2634.402,630,821
1/14/201634.9936.3533.5136.272,735,556
1/13/201638.6338.6734.1734.793,024,871
1/12/201638.4838.8036.8638.362,197,231
1/11/201638.4438.8336.4737.963,049,703
1/8/201639.3439.7038.3738.503,387,463
1/7/201637.6839.7637.2039.694,573,687
1/6/201636.9438.2536.8338.114,126,837
1/5/201636.7438.0736.4037.962,553,268
1/4/201635.3036.9935.2436.713,114,056
12/31/201535.0535.7234.5835.621,978,524
12/30/201535.5436.1034.9935.192,042,670
12/29/201536.2236.3135.3035.861,390,722
12/28/201537.1637.4835.4835.711,739,309
12/24/201537.6237.7636.7137.38929,071
12/23/201537.2637.7736.5637.692,149,805
12/22/201537.7537.8636.1436.823,423,689
12/21/201537.2637.8837.1637.531,686,384
12/18/201537.8538.0236.7637.042,442,311
12/17/201538.0938.9137.7837.921,789,830
12/16/201536.0638.0936.0537.882,505,308
12/15/201538.0038.0235.9136.172,073,114
12/14/201538.9538.9536.5836.811,952,772
12/11/201540.6441.0538.7739.111,549,764
12/10/201541.2541.9440.5341.481,044,989
12/9/201542.1942.3540.5441.081,871,635
12/8/201542.0442.6741.6142.211,300,871
12/7/201543.5643.8041.6242.811,659,099
12/4/201542.9344.0542.6143.831,159,572
12/3/201544.6944.8142.7542.951,489,576
12/2/201545.8946.6544.2844.371,278,464
12/1/201545.6146.3244.9946.301,024,532
11/30/201545.7546.0145.1745.261,147,935
11/27/201544.9445.9244.8445.72508,297
11/25/201544.5245.6544.3945.17770,298
11/24/201544.6545.3944.0944.65951,916
11/23/201544.6444.8844.0044.741,154,160
11/20/201544.6645.1444.3244.70829,861
11/19/201544.0044.7543.8144.591,295,687
11/18/201544.8144.9243.7744.052,055,050
11/17/201544.6644.8644.0344.40959,018
11/16/201544.2244.5343.4744.201,088,162
11/13/201544.3645.4843.7144.001,033,543
11/12/201545.5645.7044.0644.441,270,102
11/11/201546.7447.3845.9445.971,223,557
11/10/201546.2147.3745.7546.811,044,768
11/9/201546.9947.2545.5646.14794,865
11/6/201546.7447.3146.1346.711,053,846
11/5/201546.3447.5546.2746.801,844,627
11/4/201545.4247.3445.2946.222,589,825
11/3/201542.7245.3942.4045.262,136,776
11/2/201541.7843.4341.4143.141,842,619
10/30/201542.5042.6041.4541.621,740,036
10/29/201541.2342.3241.1442.271,574,503
10/28/201541.2042.1240.5041.431,653,462
10/27/201541.2842.0040.5141.001,774,188
10/26/201542.1242.7541.0141.642,102,598
10/23/201542.4143.0841.9742.261,074,077
10/22/201542.4042.6241.9242.401,202,921
10/21/201542.8343.4341.8542.092,201,227
10/20/201544.1344.3442.7643.451,254,595
10/19/201545.5345.7843.9644.341,321,319
10/16/201546.2346.6245.3545.761,495,034
10/15/201544.8646.2644.4046.251,058,683
10/14/201544.7945.6844.2444.671,375,514
10/13/201546.1946.2344.6444.741,415,087
10/12/201546.8447.0945.8346.51800,868
10/9/201547.0147.3045.7846.741,163,963
10/8/201546.6947.2746.3146.831,339,061
10/7/201547.1447.3745.3146.861,657,021
10/6/201547.1547.3146.0546.171,305,484
10/5/201545.5447.3345.4747.201,710,500
10/2/201544.1245.1743.4845.171,048,462
10/1/201544.4245.2343.6644.491,771,028
9/30/201543.7644.5943.4844.122,034,265
9/29/201543.3444.6542.7543.231,679,815
9/28/201544.5645.3242.5943.251,380,162
9/25/201544.2045.5043.4744.891,571,934
9/24/201543.5144.0742.7243.891,405,767
9/23/201542.8544.3342.5243.661,209,808
9/22/201542.2343.0642.0542.521,298,184
9/21/201543.0343.7742.6942.791,480,604
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center