Western Refining Inc $42.23

down -1.56


22/9/2014 04:00 PM  |  NYSE : WNR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 42.23
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.56 (-3.56 %)
Prev Close: 43.79
Open: 43.56
Bid: 42.23
Ask: 42.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNR Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: WNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 WNR1418J37 6.30 0.00 5.30 16.0 6.20 129.0 0.0 0
38.00 WNR1418J38 5.40 0.00 4.40 305.0 5.30 916.0 0.0 0
39.00 WNR1418J39 4.60 0.00 3.50 33.0 4.50 852.0 0.0 0
40.00 WNR1418J40 4.00 0.00 2.75 105.0 3.20 975.0 20.0 20
41.00 WNR1418J41 3.00 0.00 2.00 79.0 2.60 911.0 0.0 0
42.00 WNR1418J42 2.25 -0.15 1.50 512.0 1.70 444.0 2.0 17
43.00 WNR1418J43 1.90 0.00 1.00 266.0 1.20 809.0 1.0 38
44.00 WNR1418J44 1.05 -0.28 0.65 491.0 0.85 1073.0 115.0 104
45.00 WNR1418J45 0.60 -0.43 0.45 741.0 0.65 1592.0 4116.0 4,057
46.00 WNR1418J46 0.60 -0.20 0.25 1029.0 0.50 1665.0 22.0 88
47.00 WNR1418J47 0.50 0.15 0.15 918.0 0.35 1553.0 9.0 81
48.00 WNR1418J48 0.20 -0.13 0.10 275.0 0.20 780.0 4.0 38
49.00 WNR1418J49 0.20 0.00 0.05 734.0 0.20 1369.0 1.0 110
50.00 WNR1418J50 0.08 -0.02 0.05 10.0 0.15 1238.0 2.0 65
55.00 WNR1418J55 0.20 0.10 0.05 439.0 0.10 50.0 132.0 132
60.00 WNR1418J60 0.25 0.00 0.05 8.0 0.25 52.0 0.0 0
65.00 WNR1418J65 0.25 0.00 0.00 0.0 0.20 52.0 0.0 0
70.00 WNR1418J70 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0

Put Options: WNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 WNR1418V37 0.05 0.00 0.10 738.0 0.20 849.0 0.0 0
38.00 WNR1418V38 0.05 0.00 0.05 1059.0 0.25 21.0 0.0 0
39.00 WNR1418V39 0.25 0.15 0.10 1833.0 0.40 323.0 10.0 10
40.00 WNR1418V40 0.49 0.14 0.45 926.0 0.65 290.0 2.0 23
41.00 WNR1418V41 0.65 0.20 0.70 943.0 0.95 365.0 14.0 35
42.00 WNR1418V42 1.05 0.35 1.10 1031.0 1.40 541.0 5.0 273
43.00 WNR1418V43 1.09 0.00 1.65 945.0 1.90 20.0 14.0 107
44.00 WNR1418V44 2.09 0.72 2.25 828.0 2.60 647.0 1.0 145
45.00 WNR1418V45 1.81 0.00 3.00 968.0 3.40 795.0 5.0 364
46.00 WNR1418V46 2.68 -0.02 3.90 503.0 4.20 701.0 4.0 407
47.00 WNR1418V47 3.80 0.40 4.60 809.0 5.10 495.0 150.0 944
48.00 WNR1418V48 2.25 -2.05 4.40 628.0 6.00 18.0 67.0 86
49.00 WNR1418V49 3.30 -1.40 5.30 533.0 7.00 101.0 42.0 41
50.00 WNR1418V50 4.20 -1.40 5.90 591.0 8.50 450.0 1.0 3
55.00 WNR1418V55 9.50 0.00 10.80 679.0 12.90 106.0 0.0 0
60.00 WNR1418V60 14.50 0.00 15.60 29.0 17.90 20.0 0.0 0
65.00 WNR1418V65 19.10 0.00 20.30 11.0 23.00 32.0 0.0 0
70.00 WNR1418V70 24.60 0.00 25.60 458.0 28.00 80.0 0.0 0
Trading Center