Western Refining Inc $41.27

up +1.30


17/4/2014 06:40 PM  |  NYSE : WNR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 41.27
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.30 (3.25 %)
Prev Close: 39.97
Open: 39.97
Bid: 41.27
Ask: 41.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNR Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WNR1417E30 0.00 0.00 9.30 156.0 11.90 80.0 0.0 0
31.00 WNR1417E31 6.90 0.00 8.50 156.0 10.90 70.0 0.0 0
32.00 WNR1417E32 5.70 0.00 7.30 352.0 9.90 362.0 0.0 0
33.00 WNR1417E33 4.70 0.00 6.30 520.0 8.90 429.0 0.0 0
34.00 WNR1417E34 3.70 0.00 5.30 508.0 7.90 436.0 0.0 0
35.00 WNR1417E35 4.52 -0.08 4.90 528.0 6.80 463.0 3.0 3
36.00 WNR1417E36 2.45 -1.65 4.70 576.0 5.70 424.0 1.0 21
37.00 WNR1417E37 2.55 -0.65 4.20 715.0 4.80 650.0 1.0 9
38.00 WNR1417E38 3.60 0.95 3.50 684.0 3.80 197.0 23.0 144
39.00 WNR1417E39 1.62 0.00 2.85 207.0 3.10 432.0 169.0 244
40.00 WNR1417E40 2.25 0.80 2.25 3.0 2.40 213.0 29.0 326
41.00 WNR1417E41 1.74 0.58 1.70 3.0 1.85 429.0 60.0 313
42.00 WNR1417E42 1.36 0.56 1.20 238.0 1.30 3.0 423.0 191
43.00 WNR1417E43 0.75 0.15 0.85 324.0 1.00 318.0 2.0 55
44.00 WNR1417E44 0.65 0.35 0.60 335.0 0.75 865.0 14.0 15
45.00 WNR1417E45 0.62 0.42 0.40 82.0 0.55 614.0 9.0 8
46.00 WNR1417E46 0.30 0.25 0.25 426.0 0.40 933.0 5.0 1,478
47.00 WNR1417E47 0.15 -0.05 0.15 725.0 0.30 970.0 6.0 33
48.00 WNR1417E48 0.50 0.00 0.05 20.0 0.25 1090.0 0.0 0
49.00 WNR1417E49 0.15 0.00 0.00 0.0 0.15 849.0 0.0 0

Put Options: WNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WNR1417Q30 0.00 0.00 0.00 0.0 0.05 22.0 0.0 0
31.00 WNR1417Q31 0.10 0.00 0.05 608.0 0.05 32.0 0.0 0
32.00 WNR1417Q32 0.20 0.15 0.05 10.0 0.10 923.0 96.0 102
33.00 WNR1417Q33 0.31 0.26 0.05 748.0 0.15 951.0 5.0 19
34.00 WNR1417Q34 0.20 0.00 0.05 1227.0 0.15 647.0 80.0 1,501
35.00 WNR1417Q35 0.15 -0.10 0.10 1529.0 0.20 381.0 7.0 148
36.00 WNR1417Q36 0.30 -0.25 0.20 565.0 0.30 207.0 93.0 27
37.00 WNR1417Q37 0.58 -0.17 0.35 865.0 0.50 682.0 29.0 226
38.00 WNR1417Q38 1.60 0.65 0.55 428.0 0.70 1072.0 5.0 189
39.00 WNR1417Q39 1.30 -0.11 0.85 305.0 1.00 668.0 20.0 395
40.00 WNR1417Q40 1.22 -0.78 1.20 277.0 1.35 656.0 137.0 266
41.00 WNR1417Q41 1.80 -0.60 1.65 101.0 1.80 331.0 5.0 5
42.00 WNR1417Q42 3.00 0.00 2.20 43.0 2.35 67.0 0.0 0
43.00 WNR1417Q43 3.00 -0.30 2.85 59.0 3.10 920.0 30.0 0
44.00 WNR1417Q44 4.10 0.00 3.50 250.0 4.00 834.0 0.0 0
45.00 WNR1417Q45 4.48 -0.42 4.00 742.0 4.90 772.0 1.0 0
46.00 WNR1417Q46 5.80 0.00 4.80 732.0 5.80 748.0 0.0 0
47.00 WNR1417Q47 6.80 0.00 5.70 458.0 6.60 487.0 0.0 0
48.00 WNR1417Q48 7.13 -0.57 6.50 82.0 7.60 85.0 1.0 0
49.00 WNR1417Q49 8.70 0.00 7.60 32.0 8.60 32.0 0.0 0
Trading Center