Western Refining Inc $41.73

up +0.71


24/7/2014 04:06 PM  |  NYSE : WNR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 41.73
Trade Time: Jul 24 04:06 PM Eastern Daylight Time
Change: 0.71 (1.73 %)
Prev Close: 41.02
Open: 41.22
Bid: 41.71
Ask: 41.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNR Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: WNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 WNR1416H31 8.90 0.00 8.60 550.0 12.10 510.0 0.0 0
32.00 WNR1416H32 8.50 0.00 7.60 550.0 10.80 480.0 0.0 0
33.00 WNR1416H33 6.80 0.00 6.60 863.0 10.10 630.0 0.0 0
34.00 WNR1416H34 6.80 0.00 6.50 270.0 8.20 228.0 0.0 0
35.00 WNR1416H35 5.00 0.00 5.70 308.0 7.20 222.0 0.0 0
36.00 WNR1416H36 4.70 0.00 3.90 913.0 6.20 510.0 0.0 0
37.00 WNR1416H37 3.34 -0.56 4.00 393.0 5.20 351.0 6.0 16
38.00 WNR1416H38 3.49 0.49 3.10 954.0 4.10 599.0 5.0 14
39.00 WNR1416H39 2.50 0.00 2.80 756.0 3.10 663.0 33.0 162
40.00 WNR1416H40 2.30 0.45 2.15 70.0 2.25 45.0 28.0 303
41.00 WNR1416H41 1.70 0.45 1.55 100.0 1.65 43.0 13.0 1,049
42.00 WNR1416H42 1.15 0.30 1.05 849.0 1.20 697.0 11.0 889
43.00 WNR1416H43 0.70 0.05 0.65 1535.0 0.80 460.0 20.0 197
44.00 WNR1416H44 0.45 0.02 0.40 1928.0 0.55 937.0 12.0 28
45.00 WNR1416H45 0.35 0.05 0.25 1086.0 0.35 703.0 1.0 56
46.00 WNR1416H46 0.29 0.19 0.15 1011.0 0.25 903.0 17.0 23
47.00 WNR1416H47 0.05 0.00 0.05 1617.0 0.25 872.0 0.0 0
48.00 WNR1416H48 0.25 0.00 0.05 95.0 0.25 924.0 0.0 0
49.00 WNR1416H49 0.05 -0.15 0.05 668.0 0.20 753.0 20.0 20

Put Options: WNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 WNR1416T31 0.11 0.06 0.05 50.0 0.10 52.0 3.0 7
32.00 WNR1416T32 0.05 0.00 0.05 1.0 0.05 35.0 1.0 13
33.00 WNR1416T33 0.20 0.00 0.05 753.0 0.20 122.0 0.0 0
34.00 WNR1416T34 0.45 0.35 0.05 1068.0 0.10 504.0 20.0 23
35.00 WNR1416T35 0.30 0.15 0.05 66.0 0.10 824.0 5.0 229
36.00 WNR1416T36 0.30 0.20 0.10 3.0 0.15 521.0 1.0 219
37.00 WNR1416T37 0.36 0.21 0.10 1140.0 0.20 912.0 23.0 75
38.00 WNR1416T38 0.40 0.05 0.20 1162.0 0.35 1181.0 25.0 225
39.00 WNR1416T39 0.50 -0.10 0.40 869.0 0.50 642.0 10.0 162
40.00 WNR1416T40 0.65 -0.30 0.70 53.0 0.80 180.0 58.0 1,198
41.00 WNR1416T41 1.20 0.00 1.05 424.0 1.15 206.0 50.0 15
42.00 WNR1416T42 1.80 -0.25 1.55 675.0 1.70 502.0 24.0 26
43.00 WNR1416T43 2.80 0.05 2.20 60.0 2.45 1134.0 7.0 9
44.00 WNR1416T44 3.30 0.00 2.80 846.0 3.40 799.0 0.0 0
45.00 WNR1416T45 3.70 0.00 3.40 702.0 4.50 823.0 0.0 0
46.00 WNR1416T46 4.60 0.00 4.30 933.0 5.50 815.0 0.0 0
47.00 WNR1416T47 5.00 0.00 5.20 269.0 6.20 236.0 0.0 0
48.00 WNR1416T48 6.10 0.00 6.20 248.0 7.50 277.0 0.0 0
49.00 WNR1416T49 6.80 0.00 7.10 270.0 8.10 225.0 0.0 0
Trading Center