Western Refining Inc $41.27

up +1.30


17/4/2014 06:40 PM  |  NYSE : WNR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 41.27
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.30 (3.25 %)
Prev Close: 39.97
Open: 39.97
Bid: 41.27
Ask: 41.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNR Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WNR1419D30 7.60 0.00 9.30 415.0 11.90 395.0 0.0 0
31.00 WNR1419D31 6.60 0.00 8.30 475.0 10.90 425.0 0.0 0
32.00 WNR1419D32 9.70 4.10 7.30 334.0 9.90 314.0 10.0 10
33.00 WNR1419D33 4.60 0.00 6.30 475.0 8.80 512.0 0.0 0
34.00 WNR1419D34 5.10 1.10 5.30 475.0 7.90 435.0 1.0 1
35.00 WNR1419D35 3.63 -0.87 4.70 559.0 6.60 465.0 10.0 31
36.00 WNR1419D36 3.90 0.00 3.70 564.0 5.70 445.0 1.0 25
37.00 WNR1419D37 4.30 1.80 4.20 10.0 4.50 513.0 6.0 110
38.00 WNR1419D38 3.10 1.30 3.00 640.0 3.50 486.0 25.0 192
39.00 WNR1419D39 2.40 1.55 2.15 338.0 2.45 484.0 23.0 150
40.00 WNR1419D40 1.40 1.05 1.15 507.0 1.60 812.0 33.0 918
41.00 WNR1419D41 0.30 0.24 0.20 45.0 0.45 364.0 46.0 457
42.00 WNR1419D42 0.05 0.02 0.05 9.0 0.05 528.0 9.0 580
43.00 WNR1419D43 0.05 0.00 0.05 228.0 0.05 505.0 1.0 529
44.00 WNR1419D44 0.03 0.00 0.05 4.0 0.05 498.0 2.0 450
45.00 WNR1419D45 0.10 0.05 0.05 15.0 0.05 489.0 1060.0 1,479
46.00 WNR1419D46 0.30 0.25 0.05 790.0 0.05 238.0 5.0 5
47.00 WNR1419D47 0.05 0.00 0.05 21.0 0.05 258.0 0.0 0
48.00 WNR1419D48 0.40 0.00 0.05 386.0 0.25 397.0 0.0 0

Put Options: WNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WNR1419P30 0.05 0.00 0.05 719.0 0.05 258.0 0.0 0
31.00 WNR1419P31 0.25 0.20 0.05 22.0 0.05 476.0 1988.0 794
32.00 WNR1419P32 0.05 -0.25 0.05 5.0 0.25 417.0 5.0 2
33.00 WNR1419P33 0.03 -0.07 0.05 10.0 0.15 458.0 5.0 47
34.00 WNR1419P34 0.03 -0.02 0.05 72.0 0.05 479.0 5.0 108
35.00 WNR1419P35 0.06 0.01 0.10 941.0 0.05 460.0 5.0 904
36.00 WNR1419P36 0.04 0.00 0.05 10.0 0.05 489.0 10.0 1,982
37.00 WNR1419P37 0.02 0.00 0.05 1.0 0.05 486.0 93.0 430
38.00 WNR1419P38 0.03 0.00 0.05 200.0 0.05 516.0 1.0 353
39.00 WNR1419P39 0.85 0.80 0.05 198.0 0.05 495.0 10.0 1,575
40.00 WNR1419P40 0.04 -0.36 0.05 181.0 0.05 631.0 45.0 445
41.00 WNR1419P41 0.06 -0.94 0.05 50.0 0.05 395.0 90.0 66
42.00 WNR1419P42 3.35 1.40 0.55 471.0 0.95 666.0 5.0 154
43.00 WNR1419P43 4.90 2.00 1.40 635.0 2.10 688.0 2.0 114
44.00 WNR1419P44 3.70 0.00 2.10 540.0 4.90 603.0 0.0 0
45.00 WNR1419P45 6.60 1.70 3.40 560.0 5.30 599.0 10.0 23
46.00 WNR1419P46 5.50 0.00 4.10 272.0 6.70 485.0 0.0 0
47.00 WNR1419P47 8.20 1.30 5.40 403.0 6.80 538.0 2.0 50
48.00 WNR1419P48 8.80 1.10 6.10 292.0 7.00 292.0 1.0 1
Trading Center