WESTERN REFINING $31.47

up +0.04


24/5/2013 04:24 PM  |  NYSE : WNR  |  Industries : Manufacturing / Petroleum and Coal Products Manufacturing
Last Trade: 31.47
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.43
Open: 31.10
Bid: 30.75
Ask: 31.84
12 Mo. Price Change : 62% - WNR has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WNR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WNR1318E20 0.00 0.00 10.90 10 14.00 1 0 0
21.00 WNR1318E21 0.00 0.00 9.90 10 13.00 1 0 0
22.00 WNR1318E22 0.00 0.00 8.90 10 12.00 60 0 0
23.00 WNR1318E23 0.00 0.00 7.90 21 11.00 10 0 0
24.00 WNR1318E24 0.00 0.00 6.90 21 10.00 10 0 0
25.00 WNR1318E25 0.00 0.00 5.20 133 9.10 150 0 0
26.00 WNR1318E26 0.00 0.00 4.70 1 7.00 71 0 0
27.00 WNR1318E27 0.00 0.00 3.50 139 6.20 70 0 0
28.00 WNR1318E28 0.00 0.00 2.50 20 5.10 11 0 0
29.00 WNR1318E29 2.22 0.00 3.30 95 3.50 20 0 0
30.00 WNR1318E30 1.85 0.00 2.35 3 2.45 31 0 0
31.00 WNR1318E31 1.40 0.00 1.35 31 1.45 30 0 0
32.00 WNR1318E32 0.51 0.00 0.35 31 0.45 31 0 0
33.00 WNR1318E33 0.03 0.00 0.00 0 0.05 177 0 1,121
34.00 WNR1318E34 0.03 0.00 0.00 0 0.05 215 0 368
35.00 WNR1318E35 0.20 0.00 0.00 0 0.05 202 0 378
36.00 WNR1318E36 0.05 0.00 0.00 0 0.05 211 0 341
37.00 WNR1318E37 0.03 0.00 0.00 0 0.05 233 0 238
38.00 WNR1318E38 0.10 0.00 0.00 0 0.10 249 0 205
39.00 WNR1318E39 0.05 0.00 0.00 0 0.10 243 0 418
40.00 WNR1318E40 0.11 0.00 0.00 0 0.05 158 0 25
41.00 WNR1318E41 0.15 0.00 0.00 0 0.05 120 0 15
42.00 WNR1318E42 0.25 0.00 0.00 0 0.05 48 0 10
43.00 WNR1318E43 0.00 0.00 0.00 0 0.15 145 0 0

Put Options: WNR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WNR1318Q20 0.00 0.00 0.00 0 0.25 162 0 0
21.00 WNR1318Q21 0.00 0.00 0.00 0 0.25 162 0 0
22.00 WNR1318Q22 0.00 0.00 0.00 0 0.25 162 0 0
23.00 WNR1318Q23 0.00 0.00 0.00 0 0.25 162 0 0
24.00 WNR1318Q24 0.00 0.00 0.00 0 0.25 162 0 0
25.00 WNR1318Q25 0.00 0.00 0.00 0 0.20 151 0 0
26.00 WNR1318Q26 0.03 0.00 0.00 0 0.05 152 0 92
27.00 WNR1318Q27 0.10 0.00 0.00 0 0.05 158 0 941
28.00 WNR1318Q28 0.15 0.00 0.00 0 0.05 223 0 184
29.00 WNR1318Q29 0.13 0.00 0.00 0 0.05 219 0 3,277
30.00 WNR1318Q30 0.05 0.00 0.00 0 0.05 227 0 1,529
31.00 WNR1318Q31 0.03 0.00 0.00 0 0.05 294 0 1,156
32.00 WNR1318Q32 0.15 0.00 0.00 0 0.05 186 0 663
33.00 WNR1318Q33 1.34 0.00 0.55 31 0.65 31 0 0
34.00 WNR1318Q34 1.85 0.00 1.55 31 1.70 61 0 0
35.00 WNR1318Q35 4.98 0.00 2.55 21 2.75 51 0 0
36.00 WNR1318Q36 3.98 0.00 3.40 142 4.20 80 0 0
37.00 WNR1318Q37 0.00 0.00 3.80 81 6.30 1 0 0
38.00 WNR1318Q38 7.98 0.00 5.50 10 5.70 20 0 0
39.00 WNR1318Q39 9.00 0.00 6.50 10 6.70 10 0 0
40.00 WNR1318Q40 7.90 0.00 6.90 70 9.30 1 0 0
41.00 WNR1318Q41 0.00 0.00 7.30 96 10.90 133 0 0
42.00 WNR1318Q42 11.40 0.00 9.50 10 9.70 20 0 0
43.00 WNR1318Q43 0.00 0.00 9.00 80 12.90 114 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center