Western Refining Inc $41.81

up +0.01


29/7/2014 04:02 PM  |  NYSE : WNR  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 41.81
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 41.80
Open: 42.06
Bid: 41.79
Ask: 41.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNR Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: WNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 WNR1416H31 10.10 0.00 10.20 727.0 11.30 498.0 0.0 0
32.00 WNR1416H32 9.20 0.00 9.00 298.0 10.60 295.0 0.0 0
33.00 WNR1416H33 8.20 0.00 8.30 112.0 9.20 94.0 0.0 0
34.00 WNR1416H34 7.20 0.00 7.40 216.0 8.60 269.0 0.0 0
35.00 WNR1416H35 6.20 0.00 6.40 268.0 7.30 166.0 0.0 0
36.00 WNR1416H36 5.30 0.00 5.40 276.0 6.10 53.0 0.0 0
37.00 WNR1416H37 3.34 -0.96 4.50 796.0 5.10 76.0 6.0 8
38.00 WNR1416H38 3.49 -0.01 3.60 929.0 4.20 630.0 5.0 14
39.00 WNR1416H39 3.00 0.00 3.00 373.0 3.30 748.0 1.0 224
40.00 WNR1416H40 2.19 -0.51 2.25 329.0 2.50 709.0 12.0 301
41.00 WNR1416H41 1.60 -0.30 1.60 318.0 1.75 196.0 459.0 1,122
42.00 WNR1416H42 1.10 -0.30 1.10 245.0 1.25 840.0 581.0 962
43.00 WNR1416H43 0.75 -0.19 0.70 368.0 0.80 113.0 43.0 461
44.00 WNR1416H44 0.55 -0.10 0.45 428.0 0.55 442.0 25.0 40
45.00 WNR1416H45 0.35 0.05 0.25 835.0 0.35 395.0 22.0 59
46.00 WNR1416H46 0.29 0.14 0.15 486.0 0.30 965.0 17.0 23
47.00 WNR1416H47 0.10 0.00 0.05 630.0 0.25 1175.0 0.0 0
48.00 WNR1416H48 0.05 0.00 0.05 155.0 0.25 986.0 0.0 0
49.00 WNR1416H49 0.05 0.00 0.05 35.0 0.10 364.0 2.0 22

Put Options: WNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 WNR1416T31 0.11 -0.09 0.05 50.0 0.15 89.0 3.0 7
32.00 WNR1416T32 0.05 0.00 0.05 1.0 0.05 35.0 1.0 13
33.00 WNR1416T33 0.20 0.00 0.05 753.0 0.15 83.0 0.0 0
34.00 WNR1416T34 0.45 0.40 0.05 1068.0 0.05 550.0 20.0 23
35.00 WNR1416T35 0.30 0.20 0.05 66.0 0.10 684.0 5.0 229
36.00 WNR1416T36 0.05 -0.05 0.05 50.0 0.10 899.0 7.0 222
37.00 WNR1416T37 0.10 0.00 0.05 942.0 0.15 628.0 10.0 73
38.00 WNR1416T38 0.19 0.04 0.10 1207.0 0.25 933.0 2.0 252
39.00 WNR1416T39 0.40 0.10 0.25 510.0 0.35 815.0 2.0 158
40.00 WNR1416T40 0.59 0.09 0.45 470.0 0.60 801.0 24.0 1,267
41.00 WNR1416T41 0.85 0.00 0.80 281.0 0.90 206.0 86.0 92
42.00 WNR1416T42 1.45 0.15 1.25 293.0 1.35 11.0 34.0 106
43.00 WNR1416T43 2.15 0.00 1.90 123.0 2.05 175.0 13.0 64
44.00 WNR1416T44 2.60 0.00 2.55 63.0 2.80 190.0 0.0 0
45.00 WNR1416T45 2.90 0.00 3.20 746.0 3.90 719.0 0.0 0
46.00 WNR1416T46 3.70 0.00 3.80 996.0 4.80 650.0 0.0 0
47.00 WNR1416T47 4.60 0.00 4.70 339.0 5.80 336.0 0.0 0
48.00 WNR1416T48 5.50 0.00 5.60 258.0 6.80 276.0 0.0 0
49.00 WNR1416T49 6.40 0.00 6.50 830.0 7.70 405.0 0.0 0
Trading Center