$23.14 -0.14 (%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Jan. 27, 2015 | 11:13 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNS historical data

Date Open High Low Close Volume
1/26/201523.0823.5022.8923.28240,999
1/23/201523.1923.5322.9722.98190,013
1/22/201523.6323.8723.2023.22131,934
1/21/201523.7424.3223.4923.78186,975
1/20/201523.8124.4323.7023.87326,963
1/16/201522.4923.4722.4623.39322,853
1/15/201521.1822.6821.1822.55284,288
1/14/201520.0420.2019.7520.1398,970
1/13/201519.9820.3419.9020.1942,531
1/12/201520.2520.2519.8019.8935,481
1/9/201520.2620.4919.9920.15110,609
1/8/201520.1820.6519.8720.1984,567
1/7/201519.6020.1919.5620.0076,109
1/6/201520.3920.3919.3619.4990,742
1/5/201520.5720.7520.3020.5248,018
1/2/201520.6520.8920.3120.6456,215
12/31/201420.7120.9520.3820.66193,173
12/30/201421.0521.2020.5220.7254,323
12/29/201421.2121.2920.9521.0126,605
12/26/201421.1121.3020.9221.1835,034
12/24/201421.2921.4420.8721.1619,604
12/23/201421.3921.5421.2221.3635,078
12/22/201421.0721.5020.9321.2846,477
12/19/201421.0121.3721.0021.1086,966
12/18/201421.0221.3320.8320.9983,721
12/17/201420.9120.9220.2020.9082,760
12/16/201421.1821.2420.7520.9570,824
12/15/201420.6721.3620.0821.26156,553
12/12/201420.8420.9220.4720.5250,760
12/11/201421.1621.6420.9120.9387,960
12/10/201421.1421.6420.9021.02124,839
12/9/201420.5121.3620.1921.25139,414
12/8/201421.3321.4420.6220.6751,778
12/5/201421.7121.7121.2521.4396,339
12/4/201421.2921.9121.1821.8174,336
12/3/201420.9721.4620.5421.24139,570
12/2/201420.0720.7420.0720.58113,931
12/1/201420.4020.7620.0520.11126,790
11/28/201420.4220.7420.4220.4324,726
11/26/201420.5020.9420.4120.4839,311
11/25/201420.0320.5720.0320.4485,869
11/24/201420.0020.0919.5620.02188,593
11/21/201419.9319.9819.7619.94106,788
11/20/201419.5520.0919.5319.8894,620
11/19/201419.7119.7919.3319.58178,982
11/18/201420.0820.1919.7519.7878,002
11/17/201420.4720.5519.7520.1198,107
11/14/201420.5620.6720.1120.5362,835
11/13/201420.4820.6620.2420.4752,171
11/12/201420.5120.8020.4920.4953,316
11/11/201420.5220.6720.2820.5115,331
11/10/201420.4020.7220.1920.5052,781
11/7/201420.6820.8420.4720.4779,175
11/6/201421.1221.3120.6320.7552,074
11/5/201421.3321.3321.0221.1640,284
11/4/201421.0621.4920.9721.1576,760
11/3/201420.2721.4420.2221.22221,589
10/31/201420.4420.6019.8420.21395,594
10/30/201420.3320.5719.5020.22126,059
10/29/201420.6020.7119.9520.37218,986
10/28/201420.2220.5120.0220.35191,016
10/27/201420.1820.6019.8020.27110,963
10/24/201420.3120.5320.0420.3132,569
10/23/201420.3520.6420.2220.2329,524
10/22/201420.5020.5620.1720.2362,838
10/21/201420.2620.5320.1220.4240,428
10/20/201420.2520.4320.1920.2140,166
10/17/201420.6920.7720.3420.34110,080
10/16/201421.3821.3819.9020.50103,377
10/15/201421.4521.7121.2121.3892,332
10/14/201421.8022.0321.5721.6969,521
10/13/201421.7022.0721.2421.8052,546
10/10/201421.7622.0121.6421.7546,829
10/9/201421.9022.2021.6521.8331,179
10/8/201421.8622.1521.4821.90106,184
10/7/201421.8622.1121.5921.9459,244
10/6/201422.3222.6121.9722.07110,184
10/3/201422.3922.6722.2722.3854,409
10/2/201422.4622.9221.9022.30140,480
10/1/201422.6622.6622.1822.4186,242
9/30/201421.6922.5121.6422.51233,643
9/29/201422.0522.1121.6421.7791,885
9/26/201422.4023.0122.2722.49199,300
9/25/201422.0722.4021.6922.20104,890
9/24/201421.6722.3121.3822.1999,137
9/23/201421.4921.8421.0321.79131,526
9/22/201422.1122.1121.5121.64234,960
9/19/201421.0922.2120.9022.10264,911
9/18/201420.8421.0020.6820.9728,051
9/17/201420.8621.0820.7520.7939,875
9/16/201420.5521.0020.5520.8375,077
9/15/201420.6020.9720.5020.5746,169
9/12/201420.2820.5720.0520.5077,061
9/11/201420.3120.4120.0220.2163,583
9/10/201420.3220.5020.0820.3594,432
9/9/201420.4120.4120.0420.2348,820
9/8/201420.4820.9420.1420.4856,203
9/5/201420.7520.9120.0420.5556,338
9/4/201420.9421.2520.3120.77117,923
9/3/201421.3721.3720.8720.9682,758
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center