$22.10 +1.13 (%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNS historical data

Date Open High Low Close Volume
9/19/201421.0922.2120.9022.10264,911
9/18/201420.8421.0020.6820.9728,051
9/17/201420.8621.0820.7520.7939,875
9/16/201420.5521.0020.5520.8375,077
9/15/201420.6020.9720.5020.5746,169
9/12/201420.2820.5720.0520.5077,061
9/11/201420.3120.4120.0220.2163,583
9/10/201420.3220.5020.0820.3594,432
9/9/201420.4120.4120.0420.2348,820
9/8/201420.4820.9420.1420.4856,203
9/5/201420.7520.9120.0420.5556,338
9/4/201420.9421.2520.3120.77117,923
9/3/201421.3721.3720.8720.9682,758
9/2/201420.7121.3720.1921.00129,740
8/29/201419.7920.7719.5820.6367,322
8/28/201419.8520.0019.6719.8045,535
8/27/201419.8020.0019.5219.9841,291
8/26/201419.5319.6819.1219.6053,472
8/25/201419.8119.8919.5019.6122,512
8/22/201419.9619.9719.3119.7927,391
8/21/201419.9819.9919.6419.9122,451
8/20/201419.7219.9619.4019.8825,539
8/19/201419.6219.9419.4219.7928,032
8/18/201419.4919.7419.3019.6715,082
8/15/201419.5719.6219.3519.3714,631
8/14/201419.3419.6119.2919.4618,874
8/13/201419.3319.5119.2319.4640,315
8/12/201419.3619.4019.1519.3651,637
8/11/201419.4319.6519.2019.4261,316
8/8/201419.0419.4518.9319.4131,245
8/7/201419.1019.3018.6618.9392,256
8/6/201419.4519.4619.1719.1946,623
8/5/201419.4019.5119.2019.4681,038
8/4/201419.3019.5019.2219.4382,998
8/1/201420.1420.3419.3319.4276,646
7/31/201420.6620.6720.1220.1573,350
7/30/201419.8520.8019.8420.77135,689
7/29/201420.0120.0119.8119.8367,251
7/28/201419.7320.0719.7319.9566,670
7/25/201420.0020.0019.4419.73113,389
7/24/201420.1820.3719.9620.08123,551
7/23/201420.4320.4919.9920.33118,087
7/22/201420.4920.5020.1520.45154,265
7/21/201420.3820.7520.3820.47226,818
7/18/201420.5120.8019.9220.47206,460
7/17/201419.4620.9019.3520.28207,848
7/16/201418.9519.0118.8418.9446,868
7/15/201418.7819.0418.4918.8764,537
7/14/201418.1618.8918.1218.6651,166
7/11/201418.2118.4218.1418.1644,581
7/10/201417.9718.4017.8218.2640,916
7/9/201418.5118.8518.0218.1889,863
7/8/201418.9519.1318.5018.5045,647
7/7/201418.9919.0618.7718.9433,767
7/3/201418.9219.1018.7219.0723,845
7/2/201419.3219.3818.7018.9146,996
7/1/201419.3419.8519.2719.3297,293
6/30/201419.0019.2318.8519.18108,581
6/27/201418.7219.0018.5519.0058,360
6/26/201418.9018.9018.3818.8121,681
6/25/201418.8119.0918.6918.9450,288
6/24/201419.1019.1918.5518.80113,304
6/23/201419.0119.2118.8618.9987,598
6/20/201418.3218.9918.2018.99115,452
6/19/201418.1318.3917.9818.2840,903
6/18/201418.0018.4217.5518.1641,749
6/17/201418.2518.3917.9217.9680,174
6/16/201418.1418.5117.9718.2766,615
6/13/201417.9718.4017.7818.1160,535
6/12/201417.6218.1517.4017.9095,753
6/11/201417.6417.7017.5017.6062,138
6/10/201417.6317.8117.3717.7533,640
6/9/201417.7217.7317.5117.6144,111
6/6/201417.7417.9017.5817.6818,408
6/5/201417.5517.9017.4117.6233,032
6/4/201417.9017.9017.4117.56136,591
6/3/201417.8918.2517.8217.89137,815
6/2/201418.0318.3017.8517.89165,526
5/30/201417.8118.3817.6417.96104,135
5/29/201417.7417.9317.4517.8034,555
5/28/201417.9218.0017.7317.7346,823
5/27/201417.3917.9817.1117.89131,120
5/23/201417.5117.5117.1117.3140,794
5/22/201417.8117.9517.4817.5350,868
5/21/201417.9618.1417.8417.9131,338
5/20/201418.1318.1617.7117.9291,992
5/19/201418.2318.5718.0518.1996,857
5/16/201418.3918.3918.0018.2241,343
5/15/201418.4618.6518.0018.3331,187
5/14/201418.9118.9418.3018.4538,234
5/13/201419.0819.1718.7418.8854,488
5/12/201419.2519.3919.0819.1664,025
5/9/201418.9819.3218.8419.1474,215
5/8/201418.7819.2718.6118.9497,368
5/7/201418.6818.9318.5318.83116,152
5/6/201418.8018.8518.5318.6744,623
5/5/201418.7118.9118.6018.7955,966
5/2/201418.7918.8518.5718.75101,545
5/1/201418.6018.9118.5218.7481,083
4/30/201418.8919.1318.6018.6283,878
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center