$24.42 -0.08 (%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNS historical data

Date Open High Low Close Volume
4/27/201524.5024.5024.2024.42121,476
4/24/201524.5524.6524.1624.50143,289
4/23/201525.0925.0924.3224.51300,376
4/22/201524.4324.5824.1124.4258,453
4/21/201524.9624.9624.2224.4452,388
4/20/201524.9425.3924.7824.9453,647
4/17/201525.0525.1724.8825.05117,831
4/16/201524.9925.2124.7925.14255,514
4/15/201524.6824.9924.3224.91185,535
4/14/201524.2924.7824.2124.60306,967
4/13/201524.1324.3824.1324.29107,573
4/10/201523.7324.2423.5824.1496,320
4/9/201523.6023.9723.5523.7457,309
4/8/201523.5123.9123.2823.61132,257
4/7/201523.7923.8123.4723.4948,326
4/6/201523.8424.1523.5223.8363,982
4/2/201524.1524.3423.9023.9659,782
4/1/201524.3324.4023.7223.9540,536
3/31/201524.4924.6124.1024.3236,914
3/30/201524.5124.7524.3524.5971,883
3/27/201524.8524.8524.4424.5171,030
3/26/201524.9925.0424.6024.9159,060
3/25/201525.0025.3524.8525.05127,416
3/24/201525.3525.5924.9224.9789,754
3/23/201525.2525.7925.2525.37127,904
3/20/201524.8925.5024.8025.2557,120
3/19/201524.5224.9324.4824.7569,270
3/18/201524.4724.8724.3424.61138,419
3/17/201524.2724.4724.1224.4529,290
3/16/201524.3224.4923.9924.33145,215
3/13/201524.1424.6524.0424.2645,322
3/12/201524.0724.5523.9424.16153,304
3/11/201523.9524.3123.7524.14129,707
3/10/201524.3524.5823.8823.9890,218
3/9/201524.6824.9124.4324.4765,774
3/6/201525.0125.3524.4924.63121,928
3/5/201525.4725.9525.1625.18194,783
3/4/201525.6025.9725.2525.43407,632
3/3/201525.0025.7224.9025.66244,235
3/2/201524.5225.1724.3725.03221,099
2/27/201524.3724.9124.3524.4796,571
2/26/201524.0424.7423.9424.32183,906
2/25/201523.4823.9123.3623.87241,212
2/24/201523.4023.5923.2423.29185,962
2/23/201523.6423.7323.3523.40105,816
2/20/201523.5523.7423.3423.63125,369
2/19/201523.5023.7323.3423.5574,565
2/18/201523.9024.0123.3123.5073,891
2/17/201523.0123.8822.9823.75237,830
2/13/201522.7823.1722.7823.1280,376
2/12/201522.8523.0722.6322.7693,529
2/11/201522.9923.1522.5022.7681,653
2/10/201522.3723.0722.0923.00275,385
2/9/201522.7822.8822.2022.31177,308
2/6/201522.8523.0622.3522.61187,469
2/5/201523.5923.7222.9022.92133,768
2/4/201523.0023.7522.9923.45154,692
2/3/201522.4623.0722.0423.03192,440
2/2/201522.7622.7822.1122.48257,878
1/30/201522.7223.0422.3022.50143,816
1/29/201522.8022.8922.6222.79175,514
1/28/201522.8322.9422.6022.85143,164
1/27/201523.0923.2122.5922.75224,824
1/26/201523.0823.5022.8923.28240,999
1/23/201523.1923.5322.9722.98190,013
1/22/201523.6323.8723.2023.22131,934
1/21/201523.7424.3223.4923.78186,975
1/20/201523.8124.4323.7023.87326,963
1/16/201522.4923.4722.4623.39322,853
1/15/201521.1822.6821.1822.55284,288
1/14/201520.0420.2019.7520.1398,970
1/13/201519.9820.3419.9020.1942,531
1/12/201520.2520.2519.8019.8935,481
1/9/201520.2620.4919.9920.15110,609
1/8/201520.1820.6519.8720.1984,567
1/7/201519.6020.1919.5620.0076,109
1/6/201520.3920.3919.3619.4990,742
1/5/201520.5720.7520.3020.5248,018
1/2/201520.6520.8920.3120.6456,215
12/31/201420.7120.9520.3820.66193,173
12/30/201421.0521.2020.5220.7254,323
12/29/201421.2121.2920.9521.0126,605
12/26/201421.1121.3020.9221.1835,034
12/24/201421.2921.4420.8721.1619,604
12/23/201421.3921.5421.2221.3635,078
12/22/201421.0721.5020.9321.2846,477
12/19/201421.0121.3721.0021.1086,966
12/18/201421.0221.3320.8320.9983,721
12/17/201420.9120.9220.2020.9082,760
12/16/201421.1821.2420.7520.9570,824
12/15/201420.6721.3620.0821.26156,553
12/12/201420.8420.9220.4720.5250,760
12/11/201421.1621.6420.9120.9387,960
12/10/201421.1421.6420.9021.02124,839
12/9/201420.5121.3620.1921.25139,414
12/8/201421.3321.4420.6220.6751,778
12/5/201421.7121.7121.2521.4396,339
12/4/201421.2921.9121.1821.8174,336
12/3/201420.9721.4620.5421.24139,570
12/2/201420.0720.7420.0720.58113,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center