$26.90 +0.37 (%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNS historical data

Date Open High Low Close Volume
2/12/201627.0028.0726.7926.90212,968
2/11/201625.3126.6625.0926.53197,552
2/10/201626.1126.2225.6225.6997,820
2/9/201625.8226.6625.0125.96132,007
2/8/201627.1027.1026.0526.3198,565
2/5/201628.5228.5227.5627.75102,332
2/4/201629.1229.1228.3428.49112,539
2/3/201629.7930.2228.9629.17148,919
2/2/201628.9829.7528.9829.63257,420
2/1/201628.5529.3628.1329.18130,065
1/29/201628.4629.0928.0228.69146,270
1/28/201628.3028.8228.0128.25137,261
1/27/201628.7628.9127.9628.06135,396
1/26/201629.1329.1828.5828.79134,689
1/25/201628.8729.2928.8429.14114,707
1/22/201630.1430.1428.8629.24132,035
1/21/201628.8130.0728.7229.63357,957
1/20/201628.4829.2728.2028.77242,725
1/19/201628.3529.1728.0929.05337,324
1/15/201626.2927.7926.2527.54225,378
1/14/201628.7530.0027.3127.44434,760
1/13/201627.2727.2726.0126.14265,336
1/12/201627.9627.9626.9327.20243,018
1/11/201628.8429.2127.5727.69140,875
1/8/201628.3828.9427.8228.49246,199
1/7/201628.1828.6227.6228.35162,068
1/6/201629.3929.5728.6528.72150,582
1/5/201630.3430.5329.4729.73196,341
1/4/201630.6230.8429.9930.34111,507
12/31/201531.3231.6430.9831.19138,046
12/30/201531.7031.8131.1331.3973,313
12/29/201530.6931.6930.6931.66120,082
12/28/201530.9831.0429.8830.52179,338
12/24/201531.0531.1430.8731.0923,441
12/23/201531.3031.7030.9931.0773,768
12/22/201530.9931.3630.8131.23107,989
12/21/201530.8131.4230.3030.9668,658
12/18/201531.0031.1730.7130.77170,718
12/17/201531.5431.8331.0631.06120,847
12/16/201530.6631.5330.4531.40116,663
12/15/201529.8930.9529.8930.43376,671
12/14/201529.6229.9029.2329.40145,001
12/11/201530.0030.3529.5729.65121,320
12/10/201530.2630.4930.0830.3075,396
12/9/201530.2830.3529.7930.2697,782
12/8/201530.0030.4829.6530.28103,755
12/7/201530.2630.7529.9030.11150,520
12/4/201530.5931.1030.4630.82109,843
12/3/201530.7931.0330.1730.35155,214
12/2/201530.7630.9430.4530.7380,223
12/1/201530.7730.9730.0930.75148,838
11/30/201531.0031.1230.4630.75293,956
11/27/201530.5830.8630.5030.6574,365
11/25/201530.6130.7730.0130.49122,428
11/24/201531.3131.3130.2130.45155,996
11/23/201531.1831.4931.0031.28142,816
11/20/201531.5031.5931.0231.12180,177
11/19/201532.2032.2831.3431.41159,748
11/18/201532.7732.7731.7132.1585,523
11/17/201532.2332.9232.1032.63132,330
11/16/201531.9032.3731.6432.29130,844
11/13/201532.5032.5731.5031.85101,475
11/12/201532.4032.7132.3432.5190,959
11/11/201532.8733.0032.4332.6382,218
11/10/201532.5332.9432.4232.7365,207
11/9/201532.7533.2432.2532.58204,784
11/6/201532.6432.9632.4132.7288,759
11/5/201533.0033.2532.4032.6679,185
11/4/201532.8433.2832.7532.7896,625
11/3/201533.4533.4532.7432.75107,226
11/2/201534.0734.3733.1033.30222,811
10/30/201533.8534.1433.5034.07159,090
10/29/201533.2633.7933.1133.66147,922
10/28/201532.1933.6032.1433.27287,700
10/27/201532.9933.0232.0632.20129,902
10/26/201532.5733.4432.5232.99252,283
10/23/201531.4632.5231.1632.47357,993
10/22/201530.8031.3030.7031.17110,763
10/21/201531.5531.6830.6230.67147,401
10/20/201531.7931.9431.2031.50152,013
10/19/201531.5031.7931.5031.74157,944
10/16/201532.0032.5031.5031.54232,729
10/15/201531.0032.6030.7532.00330,278
10/14/201530.3430.6229.7829.96123,122
10/13/201530.4930.9130.2630.3263,121
10/12/201530.6930.7330.1830.60135,843
10/9/201530.5030.8930.3630.6158,358
10/8/201530.5930.7430.0830.5489,747
10/7/201529.3730.6429.2930.50303,403
10/6/201529.3729.5929.1129.31197,518
10/5/201528.7329.5728.7329.44224,377
10/2/201528.1628.7328.0528.65192,805
10/1/201527.9928.7327.9428.55207,926
9/30/201528.0628.4227.9227.95213,457
9/29/201528.3328.4727.5827.92169,628
9/28/201528.9629.0428.3828.44177,966
9/25/201529.1129.2228.7529.07116,238
9/24/201529.2329.3628.7628.9184,728
9/23/201528.9329.5528.9329.26168,761
9/22/201529.3829.4328.7328.82134,971
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center