$29.49 0.00 (%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WNS historical data

Date Open High Low Close Volume
9/27/201629.2530.0029.1229.49184,824
9/26/201629.4129.5429.2129.30235,360
9/23/201629.7229.8029.2229.45176,527
9/22/201629.8629.9229.6629.80127,114
9/21/201630.0630.1129.5029.55145,246
9/20/201629.6129.9729.6129.8088,245
9/19/201629.7429.9629.4729.50131,141
9/16/201629.5829.7429.3729.56124,109
9/15/201629.9630.2529.8029.83104,782
9/14/201629.8930.2629.7029.90125,500
9/13/201630.3930.4230.0030.00134,757
9/12/201630.1130.7229.8730.60166,435
9/9/201630.5930.6430.2330.32152,434
9/8/201630.6130.8830.4530.76292,290
9/7/201629.5330.7529.1930.61337,910
9/6/201629.2929.5029.0729.50227,022
9/2/201629.3629.5029.1829.23261,326
9/1/201629.4629.4829.1029.26156,521
8/31/201629.2229.5928.9329.33176,375
8/30/201629.7329.8829.0529.28218,498
8/29/201629.7029.9129.6529.7561,011
8/26/201629.6930.0029.5829.65182,175
8/25/201629.5329.8429.4029.61101,142
8/24/201629.5529.8129.3829.6384,016
8/23/201629.0029.6928.9729.65116,571
8/22/201628.8029.0928.7829.0754,947
8/19/201629.0929.1228.7928.97164,995
8/18/201628.9229.2228.7529.05149,822
8/17/201629.4229.4228.9328.9874,918
8/16/201629.9329.9329.3729.38123,273
8/15/201629.8530.1429.6429.90147,310
8/12/201629.5230.0029.2529.85174,637
8/11/201629.5129.8428.9229.50159,451
8/10/201629.5429.5429.1429.44141,438
8/9/201629.7129.8229.1429.45360,701
8/8/201629.1229.3828.9929.14132,318
8/5/201628.5629.1928.5629.11227,722
8/4/201628.2728.5628.1528.50260,549
8/3/201628.1328.4427.6128.37259,785
8/2/201628.3828.6027.8728.23210,567
8/1/201627.9428.7427.8428.50214,032
7/29/201628.1228.2927.9828.07525,473
7/28/201628.0028.2028.0028.03178,136
7/27/201628.1628.2428.0028.00110,903
7/26/201628.0028.4128.0028.14187,557
7/25/201628.1928.4527.9527.99288,653
7/22/201627.8328.5527.7028.15306,243
7/21/201627.7028.0827.4927.88789,641
7/20/201626.6728.1426.4527.93396,378
7/19/201626.4726.6126.2026.43687,794
7/18/201626.3326.6326.1426.49234,908
7/15/201626.7626.8926.2926.34314,447
7/14/201628.0628.1926.5126.64293,862
7/13/201627.5427.9227.5427.65151,942
7/12/201627.3828.0027.3327.58360,864
7/11/201627.1527.4926.9527.45434,499
7/8/201626.2627.1126.0627.08207,893
7/7/201626.2426.4125.9826.01125,248
7/6/201626.7426.9526.0226.05164,591
7/5/201627.3927.9126.6826.86200,612
7/1/201626.8027.4326.8026.87231,120
6/30/201627.0027.6026.7427.00236,399
6/29/201626.4327.2426.1627.19264,007
6/28/201626.6726.6826.0526.23192,178
6/27/201627.6427.7526.2226.28457,562
6/24/201630.2430.4028.4328.53412,352
6/23/201631.6731.8031.3831.58224,045
6/22/201630.8431.5230.8431.48197,839
6/21/201630.5030.9629.9030.88147,299
6/20/201630.0630.7530.0630.60224,750
6/17/201630.0630.1829.4529.52172,303
6/16/201629.4630.2929.4030.19115,344
6/15/201629.4230.2129.2129.87152,710
6/14/201629.9230.1029.4529.47218,379
6/13/201630.0430.4629.8729.88112,383
6/10/201630.4530.8229.9730.31120,241
6/9/201630.5530.9730.5530.65130,377
6/8/201630.8631.0830.7330.7377,109
6/7/201630.6631.0730.6630.92106,139
6/6/201630.8731.1030.6430.84148,145
6/3/201630.5131.2030.2130.90242,913
6/2/201630.6731.0630.4730.64223,655
6/1/201630.1931.0930.0630.69238,869
5/31/201630.0730.5829.9930.50217,563
5/27/201629.7530.1828.6530.0999,765
5/26/201629.4930.0029.4929.87153,631
5/25/201629.8129.8129.4329.43153,926
5/24/201629.3029.6929.1729.51133,156
5/23/201629.2229.5329.0129.0481,501
5/20/201628.9829.4028.8929.34128,073
5/19/201628.8528.9628.5328.81149,367
5/18/201628.7429.4028.2028.93434,115
5/17/201629.8930.2628.7028.80305,441
5/16/201630.4230.5530.0630.07377,811
5/13/201630.3030.8830.1130.19134,139
5/12/201630.4130.7030.0030.40229,038
5/11/201630.2230.3729.9830.16119,876
5/10/201630.2930.5130.0430.48188,745
5/9/201630.3030.6330.1130.29221,713
5/6/201630.1730.4730.0130.40224,162
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center