WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh $20.15

down -0.62


31/7/2014 04:02 PM  |  NYSE : WNS  
Industries : Diversified Services / Business Services
Last Trade: 20.15
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.62 (-2.99 %)
Prev Close: 20.77
Open: 20.66
Bid: 18.80
Ask: 20.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNS Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WNS1416H5 14.90 0.00 14.90 20.0 16.10 429.0 0.0 0
7.50 WNS1416H7.5 12.40 0.00 12.40 20.0 13.60 245.0 0.0 0
10.00 WNS1416H10 9.90 0.00 9.90 35.0 11.10 115.0 0.0 0
12.50 WNS1416H12.5 7.40 0.00 7.40 20.0 8.40 185.0 0.0 0
15.00 WNS1416H15 4.90 0.00 4.90 20.0 5.90 185.0 0.0 0
17.50 WNS1416H17.5 2.45 0.00 2.45 20.0 3.40 235.0 0.0 0
20.00 WNS1416H20 0.30 0.00 0.30 65.0 1.05 329.0 0.0 0
22.50 WNS1416H22.5 2.31 2.06 0.00 0.0 0.25 60.0 8.0 8
25.00 WNS1416H25 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
30.00 WNS1416H30 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
35.00 WNS1416H35 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WNS1416T5 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
7.50 WNS1416T7.5 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
10.00 WNS1416T10 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
12.50 WNS1416T12.5 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
15.00 WNS1416T15 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
17.50 WNS1416T17.5 2.00 1.75 0.05 10.0 0.25 60.0 10.0 10
20.00 WNS1416T20 0.05 0.00 0.05 20.0 0.45 10.0 0.0 0
22.50 WNS1416T22.5 2.40 0.75 1.65 330.0 2.55 20.0 9.0 5
25.00 WNS1416T25 4.10 0.00 4.10 184.0 5.10 20.0 0.0 0
30.00 WNS1416T30 9.10 0.00 9.10 20.0 10.00 10.0 0.0 0
35.00 WNS1416T35 13.90 0.00 13.90 317.0 15.10 20.0 0.0 0
Trading Center