WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh $18.82

up +0.16


17/4/2014 03:23 PM  |  NYSE : WNS  
Industries : Diversified Services / Business Services
Last Trade: 18.82
Trade Time: Apr 17 03:23 PM Eastern Daylight Time
Change: 0.16 (0.86 %)
Prev Close: 18.66
Open: 18.69
Bid: 18.76
Ask: 18.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNS Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WNS1419D12.5 4.90 0.00 5.20 35.0 7.40 40.0 0.0 0
15.00 WNS1419D15 2.65 0.00 2.85 35.0 4.70 39.0 0.0 0
17.50 WNS1419D17.5 0.25 0.00 0.35 35.0 2.20 39.0 0.0 0
20.00 WNS1419D20 1.10 0.40 0.05 12.0 0.70 35.0 2.0 2
22.50 WNS1419D22.5 0.50 -0.20 0.05 50.0 0.70 35.0 2.0 3
25.00 WNS1419D25 0.70 0.00 0.10 1.0 0.70 35.0 0.0 0
30.00 WNS1419D30 0.70 0.00 0.00 0.0 0.70 35.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WNS1419P12.5 0.70 0.00 0.00 0.0 0.70 35.0 0.0 0
15.00 WNS1419P15 0.70 0.00 0.05 1.0 0.70 35.0 0.0 0
17.50 WNS1419P17.5 0.75 0.00 0.05 17.0 0.70 35.0 0.0 0
20.00 WNS1419P20 0.85 0.00 0.30 39.0 2.15 35.0 0.0 0
22.50 WNS1419P22.5 3.30 0.00 2.80 39.0 4.60 35.0 0.0 0
25.00 WNS1419P25 5.60 0.00 5.10 40.0 7.30 35.0 0.0 0
30.00 WNS1419P30 10.30 0.00 9.80 40.0 12.60 35.0 0.0 0
Trading Center