$20.23 -0.19 (-0.93%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 20.23
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.93%)
Prev Close: 20.42
Open: 20.50
Bid: 18.34
Ask: 23.87
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WNS1422K12.5 5.90 0.00 5.90 217.0 10.00 191.0 0.0 0
15.00 WNS1422K15 3.40 0.00 3.40 226.0 7.50 191.0 0.0 0
17.50 WNS1422K17.5 1.35 0.00 1.35 245.0 5.00 25.0 0.0 0
20.00 WNS1422K20 0.15 0.00 0.15 10.0 3.10 25.0 0.0 0
22.50 WNS1422K22.5 0.25 -1.95 0.10 10.0 2.20 201.0 2.0 2
25.00 WNS1422K25 2.00 0.00 0.05 10.0 2.00 201.0 0.0 0
30.00 WNS1422K30 1.95 0.00 0.00 0.0 1.95 201.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WNS1422W12.5 1.95 0.00 0.00 0.0 1.95 201.0 0.0 0
15.00 WNS1422W15 2.00 0.00 0.00 0.0 2.00 201.0 0.0 0
17.50 WNS1422W17.5 2.00 0.00 0.00 0.0 2.00 201.0 0.0 0
20.00 WNS1422W20 0.05 0.00 0.05 10.0 2.55 201.0 0.0 0
22.50 WNS1422W22.5 0.10 0.00 0.10 246.0 4.30 181.0 0.0 0
25.00 WNS1422W25 2.55 0.00 2.55 246.0 6.60 181.0 0.0 0
30.00 WNS1422W30 7.50 0.00 7.50 246.0 11.60 201.0 0.0 0