$20.88 +0.09 (0.43%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Sep. 18, 2014 | 01:49 PM
Last Trade: 20.88
Trade Time: Sep 18 01:49 PM Eastern Daylight Time
Change: +0.09 (0.43%)
Prev Close: 20.79
Open: 20.84
Bid: 20.87
Ask: 20.95
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WNS1420I10 8.50 0.00 8.30 195.0 13.10 195.0 0.0 0
12.50 WNS1420I12.5 6.10 0.00 6.20 75.0 10.60 75.0 0.0 0
15.00 WNS1420I15 3.60 0.00 3.70 195.0 8.10 195.0 0.0 0
17.50 WNS1420I17.5 1.15 0.00 1.65 219.0 5.60 255.0 0.0 0
20.00 WNS1420I20 0.20 0.00 0.15 10.0 2.95 195.0 0.0 0
22.50 WNS1420I22.5 1.65 0.00 0.05 10.0 1.65 195.0 0.0 0
25.00 WNS1420I25 1.65 0.00 0.00 0.0 1.65 255.0 0.0 0
30.00 WNS1420I30 1.65 0.00 0.00 0.0 1.65 195.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WNS1420U10 1.65 0.00 0.00 0.0 1.65 195.0 0.0 0
12.50 WNS1420U12.5 1.65 0.00 0.00 0.0 1.65 159.0 0.0 0
15.00 WNS1420U15 1.65 0.00 0.00 0.0 1.65 195.0 0.0 0
17.50 WNS1420U17.5 1.65 0.00 0.05 10.0 1.65 195.0 0.0 0
20.00 WNS1420U20 1.70 0.00 0.20 10.0 1.65 189.0 0.0 0
22.50 WNS1420U22.5 0.05 0.00 0.25 10.0 3.80 195.0 0.0 0
25.00 WNS1420U25 1.95 0.00 2.25 195.0 6.30 195.0 0.0 0
30.00 WNS1420U30 6.90 0.00 6.90 195.0 11.30 195.0 0.0 0