WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh $20.63

up +0.83


29/8/2014 04:01 PM  |  NYSE : WNS  
Industries : Diversified Services / Business Services
Last Trade: 20.63
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.83 (4.19 %)
Prev Close: 19.80
Open: 19.79
Bid: 18.75
Ask: 21.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WNS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WNS1420I10 7.70 0.00 8.30 37.0 12.00 37.0 0.0 0
12.50 WNS1420I12.5 5.20 0.00 5.90 37.0 9.50 37.0 0.0 0
15.00 WNS1420I15 2.70 0.00 3.40 37.0 7.10 37.0 0.0 0
17.50 WNS1420I17.5 0.65 0.00 0.95 37.0 4.60 37.0 0.0 0
20.00 WNS1420I20 0.15 0.00 0.05 10.0 2.50 37.0 0.0 0
22.50 WNS1420I22.5 2.00 0.00 0.05 10.0 2.00 37.0 0.0 0
25.00 WNS1420I25 1.95 0.00 0.00 0.0 1.95 37.0 0.0 0
30.00 WNS1420I30 1.95 0.00 0.00 0.0 1.95 37.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WNS1420U10 1.95 0.00 0.00 0.0 1.95 37.0 0.0 0
12.50 WNS1420U12.5 1.95 0.00 0.00 0.0 1.95 37.0 0.0 0
15.00 WNS1420U15 1.95 0.00 0.00 0.0 1.95 37.0 0.0 0
17.50 WNS1420U17.5 2.00 0.00 0.05 10.0 2.00 37.0 0.0 0
20.00 WNS1420U20 0.25 0.00 0.25 10.0 2.30 37.0 0.0 0
22.50 WNS1420U22.5 0.95 0.00 0.60 37.0 4.10 37.0 0.0 0
25.00 WNS1420U25 3.00 0.00 2.95 37.0 6.60 37.0 0.0 0
30.00 WNS1420U30 7.30 0.00 7.80 37.0 11.60 37.0 0.0 0
Trading Center