$22.51 +0.74 (3.40%) WNS (Holdings) Shs Sponsored American Deposit Share Repr 1 Sh - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 22.51
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.74 (3.40%)
Prev Close: 21.77
Open: 21.69
Bid: 18.55
Ask: 24.88
Options:

Call Options: WNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WNS1418J15 4.80 0.00 5.20 255.0 8.90 239.0 0.0 0
17.50 WNS1418J17.5 2.55 0.00 2.70 255.0 6.40 229.0 0.0 0
20.00 WNS1418J20 1.91 1.86 0.20 255.0 4.00 249.0 5.0 5
22.50 WNS1418J22.5 1.18 0.98 0.15 10.0 1.80 249.0 2.0 10
25.00 WNS1418J25 1.65 0.00 0.05 45.0 1.65 249.0 0.0 0

Put Options: WNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WNS1418V15 1.65 0.00 0.05 10.0 1.65 249.0 0.0 0
17.50 WNS1418V17.5 1.65 0.00 0.05 10.0 1.65 249.0 0.0 0
20.00 WNS1418V20 1.70 0.00 0.15 10.0 1.70 255.0 0.0 0
22.50 WNS1418V22.5 0.20 0.00 0.25 10.0 2.30 249.0 0.0 0
25.00 WNS1418V25 1.75 0.00 1.55 242.0 4.80 255.0 0.0 0