Worthington Industries Inc $38.25

down -1.64


31/7/2014 04:06 PM  |  NYSE : WOR  
Industries : Metals & Mining / Steel & Iron
Last Trade: 38.25
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -1.64 (-4.11 %)
Prev Close: 39.89
Open: 39.27
Bid: 38.25
Ask: 38.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: WOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1416H22.5 14.90 0.00 14.90 189.0 18.20 195.0 0.0 0
25.00 WOR1416H25 12.40 0.00 12.40 41.0 15.70 61.0 0.0 0
30.00 WOR1416H30 7.30 0.00 7.30 212.0 10.70 187.0 0.0 0
35.00 WOR1416H35 2.45 0.00 2.45 320.0 5.60 237.0 0.0 0
40.00 WOR1416H40 0.35 0.00 0.25 118.0 0.40 10.0 80.0 27
45.00 WOR1416H45 0.20 -0.05 0.05 11.0 0.25 95.0 7.0 41
50.00 WOR1416H50 0.05 -0.20 0.05 7.0 0.25 107.0 7.0 7
55.00 WOR1416H55 0.55 0.00 0.00 0.0 0.55 199.0 0.0 0
60.00 WOR1416H60 0.55 0.00 0.00 0.0 0.55 200.0 0.0 0

Put Options: WOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1416T22.5 0.55 0.00 0.05 11.0 0.55 234.0 0.0 0
25.00 WOR1416T25 0.55 0.00 0.05 11.0 0.55 232.0 0.0 0
30.00 WOR1416T30 0.55 0.00 0.05 11.0 0.55 275.0 0.0 0
35.00 WOR1416T35 0.23 -0.37 0.05 11.0 0.60 490.0 2.0 0
40.00 WOR1416T40 0.75 -0.60 1.35 388.0 2.20 108.0 1.0 63
45.00 WOR1416T45 3.06 -1.34 4.40 272.0 7.70 211.0 1.0 9
50.00 WOR1416T50 9.30 0.00 9.30 27.0 12.80 10.0 0.0 0
55.00 WOR1416T55 14.40 0.00 14.40 10.0 17.80 10.0 0.0 0
60.00 WOR1416T60 19.40 0.00 19.40 121.0 22.70 122.0 0.0 0
Trading Center