Worthington Industries Inc $40.44

up +0.22


29/8/2014 04:04 PM  |  NYSE : WOR  
Industries : Metals & Mining / Steel & Iron
Last Trade: 40.44
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.22 (0.55 %)
Prev Close: 40.22
Open: 40.30
Bid: 39.29
Ask: 41.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420I22.5 16.60 0.00 15.50 184.0 18.50 184.0 0.0 0
25.00 WOR1420I25 13.30 0.00 12.90 122.0 17.30 58.0 0.0 0
30.00 WOR1420I30 11.40 2.10 8.00 195.0 12.40 195.0 4.0 4
35.00 WOR1420I35 5.50 1.30 3.80 195.0 5.80 27.0 1.0 58
40.00 WOR1420I40 1.20 0.30 0.85 362.0 1.20 67.0 37.0 139
45.00 WOR1420I45 0.05 -0.30 0.05 1.0 0.10 79.0 6.0 132
50.00 WOR1420I50 0.05 -0.20 0.05 6.0 0.15 151.0 7.0 106
55.00 WOR1420I55 0.05 -0.20 0.05 14.0 0.35 150.0 14.0 14
60.00 WOR1420I60 0.05 -0.30 0.05 7.0 0.35 153.0 7.0 7
65.00 WOR1420I65 0.25 0.00 0.00 0.0 0.35 154.0 0.0 0

Put Options: WOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420U22.5 0.25 0.00 0.05 11.0 0.35 260.0 3.0 3
25.00 WOR1420U25 0.25 0.00 0.05 11.0 0.40 257.0 0.0 0
30.00 WOR1420U30 0.25 0.00 0.05 11.0 0.25 227.0 0.0 0
35.00 WOR1420U35 0.05 -0.20 0.05 11.0 0.25 235.0 8.0 94
40.00 WOR1420U40 0.60 -0.32 0.55 188.0 0.90 74.0 10.0 123
45.00 WOR1420U45 2.90 0.20 3.60 180.0 6.40 156.0 3.0 3
50.00 WOR1420U50 7.50 0.00 7.90 168.0 12.20 71.0 0.0 0
55.00 WOR1420U55 12.70 0.00 12.90 174.0 17.00 33.0 0.0 0
60.00 WOR1420U60 18.00 0.00 17.90 109.0 22.00 20.0 0.0 0
65.00 WOR1420U65 22.60 0.00 22.90 184.0 27.30 144.0 0.0 0
Trading Center