Worthington Industries Inc $36.92

up +0.31


17/4/2014 06:40 PM  |  NYSE : WOR  
Industries : Industrial / Metal Fabrication
Last Trade: 36.92
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.31 (0.85 %)
Prev Close: 36.61
Open: 36.52
Bid: 36.89
Ask: 36.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: WOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WOR1419D20 16.10 0.00 15.60 290.0 17.30 110.0 0.0 0
22.50 WOR1419D22.5 13.60 0.00 13.10 395.0 14.80 185.0 0.0 0
25.00 WOR1419D25 11.10 0.00 10.60 395.0 12.30 185.0 0.0 0
30.00 WOR1419D30 9.90 3.80 6.10 398.0 7.30 185.0 4.0 4
35.00 WOR1419D35 1.70 1.05 1.25 276.0 2.30 185.0 5.0 20
40.00 WOR1419D40 0.15 0.10 0.05 1.0 0.10 441.0 3.0 92
45.00 WOR1419D45 0.05 -0.20 0.05 7.0 0.25 660.0 7.0 27
50.00 WOR1419D50 0.25 0.00 0.00 0.0 0.25 428.0 0.0 0
55.00 WOR1419D55 0.25 0.00 0.00 0.0 0.30 441.0 0.0 0

Put Options: WOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WOR1419P20 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
22.50 WOR1419P22.5 0.25 0.00 0.00 0.0 0.30 470.0 0.0 0
25.00 WOR1419P25 0.25 0.00 0.00 0.0 0.25 479.0 0.0 0
30.00 WOR1419P30 0.28 0.03 0.05 10.0 0.30 691.0 30.0 30
35.00 WOR1419P35 0.15 -0.10 0.05 246.0 0.25 714.0 2.0 42
40.00 WOR1419P40 3.80 1.00 2.70 195.0 3.90 348.0 1.0 9
45.00 WOR1419P45 7.70 0.00 7.70 195.0 9.40 398.0 0.0 0
50.00 WOR1419P50 12.70 0.00 12.70 195.0 14.40 398.0 0.0 0
55.00 WOR1419P55 17.70 0.00 17.70 133.0 19.40 214.0 0.0 0
Trading Center