$39.46 +0.12 (0.31%) Worthington Industries Inc - NYSE

Sep. 17, 2014 | 04:04 PM
Last Trade: 39.46
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: +0.12 (0.31%)
Prev Close: 39.34
Open: 39.63
Bid: 38.00
Ask: 41.00
Options:

Call Options: WOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420I22.5 15.00 0.00 15.00 240.0 18.40 232.0 0.0 0
25.00 WOR1420I25 12.10 0.00 12.40 138.0 16.60 90.0 0.0 0
30.00 WOR1420I30 11.40 4.20 7.40 94.0 11.70 150.0 4.0 4
35.00 WOR1420I35 4.10 1.10 3.40 251.0 6.50 251.0 7.0 7
40.00 WOR1420I40 0.15 0.00 0.10 1.0 0.50 593.0 17.0 127
45.00 WOR1420I45 0.05 -0.30 0.05 3.0 0.25 178.0 6.0 127
50.00 WOR1420I50 0.05 -0.20 0.05 6.0 0.25 172.0 7.0 106
55.00 WOR1420I55 0.05 -0.45 0.05 14.0 0.25 116.0 14.0 14
60.00 WOR1420I60 0.05 -0.45 0.05 7.0 0.25 118.0 7.0 7
65.00 WOR1420I65 0.50 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: WOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420U22.5 0.25 0.00 0.05 11.0 0.25 225.0 3.0 3
25.00 WOR1420U25 0.50 0.00 0.05 11.0 0.25 258.0 0.0 0
30.00 WOR1420U30 0.50 0.00 0.05 11.0 0.25 251.0 0.0 0
35.00 WOR1420U35 0.05 -0.45 0.05 11.0 0.25 206.0 8.0 94
40.00 WOR1420U40 0.85 0.10 0.10 11.0 2.15 308.0 1.0 143
45.00 WOR1420U45 2.90 -1.20 3.90 251.0 7.40 170.0 3.0 3
50.00 WOR1420U50 9.10 0.00 8.50 56.0 12.70 31.0 0.0 0
55.00 WOR1420U55 14.10 0.00 13.50 44.0 17.80 10.0 0.0 0
60.00 WOR1420U60 19.00 0.00 18.40 78.0 22.70 51.0 0.0 0
65.00 WOR1420U65 24.10 0.00 23.70 240.0 27.50 169.0 0.0 0