Worthington Industries Inc $40.56

down -0.09


22/8/2014 04:02 PM  |  NYSE : WOR  
Industries : Metals & Mining / Steel & Iron
Last Trade: 40.56
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.22 %)
Prev Close: 40.65
Open: 40.54
Bid: 39.29
Ask: 41.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WOR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: WOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420I22.5 17.10 0.00 15.80 183.0 20.10 183.0 0.0 0
25.00 WOR1420I25 14.80 0.00 13.30 177.0 17.60 78.0 0.0 0
30.00 WOR1420I30 11.40 2.50 8.40 311.0 12.60 271.0 4.0 4
35.00 WOR1420I35 5.50 0.80 4.20 195.0 7.10 195.0 1.0 58
40.00 WOR1420I40 1.20 -0.10 1.35 31.0 1.55 42.0 37.0 139
45.00 WOR1420I45 0.10 -0.10 0.05 1.0 0.25 530.0 3.0 132
50.00 WOR1420I50 0.05 -0.20 0.05 6.0 0.25 202.0 16.0 106
55.00 WOR1420I55 0.05 -0.20 0.05 14.0 0.25 131.0 14.0 14
60.00 WOR1420I60 0.05 -0.20 0.05 7.0 0.25 131.0 7.0 7
65.00 WOR1420I65 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: WOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WOR1420U22.5 0.25 0.00 0.05 11.0 0.45 309.0 3.0 3
25.00 WOR1420U25 0.25 0.00 0.05 11.0 0.25 251.0 0.0 0
30.00 WOR1420U30 0.25 0.00 0.05 11.0 0.25 237.0 0.0 0
35.00 WOR1420U35 0.15 -0.10 0.05 1.0 0.25 267.0 10.0 94
40.00 WOR1420U40 0.60 0.00 0.80 32.0 0.95 32.0 1.0 76
45.00 WOR1420U45 2.90 -0.50 4.00 296.0 5.50 259.0 3.0 3
50.00 WOR1420U50 8.20 0.00 8.10 175.0 11.00 30.0 0.0 0
55.00 WOR1420U55 13.00 0.00 12.70 154.0 16.90 30.0 0.0 0
60.00 WOR1420U60 18.20 0.00 17.60 181.0 21.90 30.0 0.0 0
65.00 WOR1420U65 23.30 0.00 22.60 183.0 26.90 143.0 0.0 0
Trading Center