WOLSELEY PLC SPONSORED ADR $5.32

up +0.08


20/5/2013 03:20 PM  |  OTC : WOSYY  |  Industries : Construction / Building Equipment Contractors
Type:

WOSYY historical data

Date Open High Low Close Volume
5/20/2013 5.27 5.33 5.25 5.32 618
5/17/2013 5.13 5.27 5.13 5.24 392
5/16/2013 5.20 5.26 5.14 5.19 388
5/15/2013 5.21 5.21 5.12 5.21 249
5/14/2013 5.14 5.21 5.14 5.20 3521
5/13/2013 5.13 5.19 5.13 5.18 405
5/10/2013 5.07 5.17 5.07 5.17 287
5/9/2013 5.17 5.20 5.12 5.18 465
5/8/2013 5.12 5.14 5.08 5.14 790
5/7/2013 4.97 5.09 4.97 5.08 757
5/6/2013 5.05 5.13 5.05 5.11 323
5/3/2013 5.12 5.14 5.01 5.10 440
5/2/2013 4.95 5.00 4.89 4.96 345
5/1/2013 5.00 5.03 4.96 5.00 538
4/30/2013 5.05 5.05 4.91 4.96 498
4/29/2013 5.04 5.08 5.00 5.07 353
4/26/2013 5.03 5.04 4.96 5.04 348
4/25/2013 4.94 5.06 4.94 4.99 703
4/24/2013 4.99 4.99 4.84 4.93 672
4/23/2013 4.93 4.99 4.82 4.93 650
4/22/2013 4.70 4.79 4.70 4.78 256
4/19/2013 4.78 4.83 4.76 4.82 368
4/18/2013 4.89 4.89 4.77 4.83 533
4/17/2013 4.93 4.93 4.76 4.84 408
4/16/2013 4.86 4.97 4.85 4.90 959
4/15/2013 4.93 5.00 4.89 4.89 358
4/12/2013 4.92 5.00 4.89 4.93 469
4/11/2013 4.95 5.00 4.92 4.95 249
4/10/2013 4.90 4.90 4.75 4.88 681
4/9/2013 4.77 4.80 4.72 4.77 398
4/8/2013 4.78 4.80 4.65 4.78 840
4/5/2013 4.70 4.74 4.61 4.74 1340
4/4/2013 4.93 4.93 4.80 4.84 264
4/3/2013 5.00 5.00 4.93 4.98 410
4/2/2013 4.98 5.00 4.93 4.96 995
4/1/2013 5.08 5.08 4.96 5.02 391
3/28/2013 4.95 5.02 4.89 5.02 4026
3/27/2013 4.80 4.90 4.80 4.86 514
3/26/2013 4.82 4.87 4.77 4.85 1332
3/25/2013 4.94 4.94 4.88 4.93 380
3/22/2013 4.97 5.00 4.91 4.95 279
3/21/2013 5.04 5.04 4.96 4.98 929
3/20/2013 5.14 5.14 5.05 5.11 772
3/19/2013 5.05 5.10 4.99 5.04 359
3/18/2013 5.04 5.05 4.98 5.01 264
3/15/2013 5.04 5.07 5.00 5.03 355
3/14/2013 4.91 5.07 4.91 5.07 389
3/13/2013 4.92 4.92 4.82 4.87 240
3/12/2013 4.90 4.94 4.88 4.93 412
3/11/2013 4.91 4.94 4.84 4.93 524
3/8/2013 4.91 4.97 4.91 4.96 631
3/7/2013 4.95 4.95 4.86 4.90 500
3/6/2013 4.95 4.97 4.86 4.92 2988
3/5/2013 4.83 4.89 4.83 4.87 5272
3/4/2013 4.73 4.83 4.73 4.82 478
3/1/2013 4.75 4.76 4.66 4.74 268
2/28/2013 4.77 4.77 4.69 4.72 856
2/27/2013 4.63 4.72 4.63 4.72 320
2/26/2013 4.63 4.66 4.54 4.56 502
2/25/2013 4.63 4.64 4.54 4.56 935
2/22/2013 4.65 4.69 4.63 4.66 392
2/21/2013 4.65 4.71 4.62 4.67 501
2/20/2013 4.80 4.83 4.72 4.75 850
2/19/2013 4.80 4.87 4.78 4.83 950
2/15/2013 4.77 4.86 4.76 4.81 440
2/14/2013 4.76 4.78 4.73 4.75 631
2/13/2013 4.75 4.83 4.75 4.83 536
2/12/2013 4.58 4.72 4.58 4.72 277
2/11/2013 4.64 4.68 4.61 4.63 406
2/8/2013 4.67 4.76 4.67 4.70 385
2/7/2013 4.63 4.66 4.63 4.64 533
2/6/2013 4.64 4.66 4.60 4.63 1059
2/5/2013 4.60 4.65 4.59 4.63 1266
2/4/2013 4.65 4.69 4.60 4.65 675
2/1/2013 4.75 4.77 4.70 4.74 1089
1/31/2013 4.70 4.70 4.67 4.68 872
1/30/2013 4.65 4.70 4.60 4.70 367
1/29/2013 4.67 4.71 4.66 4.66 35404
1/28/2013 4.68 4.70 4.62 4.66 608
1/25/2013 4.78 4.80 4.71 4.78 2409
1/24/2013 4.66 4.73 4.62 4.73 2211
1/23/2013 4.62 4.62 4.55 4.61 1043
1/22/2013 4.71 4.71 4.65 4.67 1215
1/18/2013 4.70 4.70 4.64 4.68 610
1/17/2013 4.80 4.82 4.72 4.80 1228
1/16/2013 4.75 4.80 4.72 4.77 290
1/15/2013 4.84 4.91 4.77 4.85 317
1/14/2013 4.85 4.87 4.79 4.87 454
1/11/2013 4.92 4.92 4.85 4.87 518
1/10/2013 4.85 4.90 4.78 4.90 457
1/9/2013 4.75 4.77 4.71 4.72 172
1/8/2013 4.80 4.84 4.71 4.78 2098
1/7/2013 4.72 4.90 4.72 4.78 1116
1/4/2013 4.83 4.88 4.76 4.86 1210
1/3/2013 4.84 4.84 4.76 4.78 422
1/2/2013 4.88 4.88 4.80 4.87 469
12/31/2012 4.59 4.73 4.59 4.73 1010
12/28/2012 4.56 4.65 4.56 4.59 771
12/27/2012 4.66 4.71 4.63 4.66 1005
12/26/2012 4.50 4.68 4.50 4.60 464
Marketplace
Trading Center