W.P. Carey Inc $66.62

up +0.17


23/7/2014 04:03 PM  |  NYSE : WPC  
Industries : Real Estate / Reit - Diversified
Last Trade: 66.62
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: 0.17 (0.26 %)
Prev Close: 66.45
Open: 66.45
Bid: 66.60
Ask: 66.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPC1416H40 26.10 0.00 26.10 195.0 26.90 88.0 0.0 0
45.00 WPC1416H45 21.10 0.00 21.10 141.0 21.90 77.0 0.0 0
50.00 WPC1416H50 16.10 0.00 16.10 222.0 17.20 268.0 0.0 0
55.00 WPC1416H55 11.20 0.00 11.20 157.0 11.90 99.0 0.0 0
60.00 WPC1416H60 6.20 0.00 6.20 262.0 7.00 135.0 0.0 0
65.00 WPC1416H65 1.98 0.00 1.70 165.0 2.10 56.0 5.0 415
70.00 WPC1416H70 0.12 0.00 0.05 11.0 0.30 260.0 3.0 0
75.00 WPC1416H75 0.20 0.00 0.00 0.0 0.20 151.0 0.0 0
80.00 WPC1416H80 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
85.00 WPC1416H85 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
90.00 WPC1416H90 0.20 0.00 0.00 0.0 0.20 110.0 0.0 0
95.00 WPC1416H95 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPC1416T40 0.20 0.00 0.00 0.0 0.20 170.0 0.0 0
45.00 WPC1416T45 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0
50.00 WPC1416T50 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
55.00 WPC1416T55 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
60.00 WPC1416T60 0.20 -0.05 0.05 10.0 0.25 237.0 10.0 60
65.00 WPC1416T65 0.37 0.00 0.20 539.0 0.60 263.0 3.0 35
70.00 WPC1416T70 3.30 0.00 3.30 44.0 3.80 118.0 0.0 0
75.00 WPC1416T75 8.20 0.00 8.20 65.0 8.80 212.0 0.0 0
80.00 WPC1416T80 13.20 0.00 13.20 66.0 13.90 190.0 0.0 0
85.00 WPC1416T85 18.20 0.00 18.20 65.0 18.90 190.0 0.0 0
90.00 WPC1416T90 26.00 2.90 23.10 81.0 23.90 148.0 38.0 38
95.00 WPC1416T95 28.10 0.00 28.10 89.0 29.00 248.0 0.0 0
Trading Center