W. P. CAREY $78.42

up +1.26


17/5/2013 05:17 PM  |  NYSE : WPC  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 78.42
Trade Time: May 17 5:17 PM Eastern Daylight Time
Change: 1.26 (1.63 %)
Prev Close: 77.16
Open: 76.88
Bid: 71.21
Ask: 82.60
12 Mo. Price Change : 82% - WPC has outperformed the S&P 500 by 54%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WPC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WPC1318E55 0.00 0.00 23.10 60 23.60 20 0 0
60.00 WPC1318E60 0.00 0.00 18.10 60 18.60 20 0 0
65.00 WPC1318E65 3.30 0.00 13.10 60 13.60 20 0 5
70.00 WPC1318E70 8.40 0.00 8.10 60 8.60 30 0 126
75.00 WPC1318E75 0.00 0.00 3.10 60 3.60 20 0 0
80.00 WPC1318E80 0.00 0.00 0.00 0 0.10 60 0 0

Put Options: WPC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WPC1318Q55 0.00 0.00 0.00 0 0.10 74 0 0
60.00 WPC1318Q60 0.25 0.00 0.00 0 0.10 74 0 85
65.00 WPC1318Q65 0.10 0.00 0.00 0 0.10 74 0 18
70.00 WPC1318Q70 0.10 0.00 0.00 0 0.10 170 0 25
75.00 WPC1318Q75 1.75 0.00 0.00 0 0.10 60 0 10
80.00 WPC1318Q80 12.50 0.00 1.45 20 1.90 70 0 5
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center