W.P. Carey Inc $66.57

up +0.10


28/7/2014 04:04 PM  |  NYSE : WPC  
Industries : Real Estate / Reit - Diversified
Last Trade: 66.57
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.10 (0.15 %)
Prev Close: 66.47
Open: 66.46
Bid: 66.55
Ask: 66.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPC Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPC1416H40 26.00 0.00 26.20 80.0 27.00 190.0 0.0 0
45.00 WPC1416H45 21.00 0.00 21.20 32.0 22.00 20.0 0.0 0
50.00 WPC1416H50 16.10 0.00 16.10 72.0 16.90 30.0 0.0 0
55.00 WPC1416H55 11.10 0.00 11.10 77.0 11.90 33.0 0.0 0
60.00 WPC1416H60 6.20 0.00 6.20 139.0 6.90 107.0 0.0 0
65.00 WPC1416H65 1.98 0.33 1.75 39.0 2.05 76.0 5.0 415
70.00 WPC1416H70 0.12 -0.13 0.05 11.0 0.20 208.0 3.0 3
75.00 WPC1416H75 0.20 0.00 0.00 0.0 0.20 7.0 0.0 0
80.00 WPC1416H80 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
85.00 WPC1416H85 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
90.00 WPC1416H90 0.20 0.00 0.00 0.0 0.20 7.0 0.0 0
95.00 WPC1416H95 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPC1416T40 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
45.00 WPC1416T45 0.20 0.00 0.00 0.0 0.20 7.0 0.0 0
50.00 WPC1416T50 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
55.00 WPC1416T55 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
60.00 WPC1416T60 0.20 -0.05 0.05 10.0 0.25 152.0 10.0 60
65.00 WPC1416T65 0.37 0.17 0.10 827.0 0.50 182.0 3.0 38
70.00 WPC1416T70 3.40 0.00 3.20 121.0 3.80 75.0 0.0 0
75.00 WPC1416T75 8.20 0.00 8.10 158.0 8.80 105.0 0.0 0
80.00 WPC1416T80 13.20 0.00 13.10 32.0 13.90 74.0 0.0 0
85.00 WPC1416T85 18.20 0.00 18.10 32.0 18.90 101.0 0.0 0
90.00 WPC1416T90 26.00 2.80 23.00 215.0 24.00 217.0 38.0 38
95.00 WPC1416T95 28.20 0.00 28.00 214.0 29.00 204.0 0.0 0
Trading Center