$67.99 +1.01 (1.51%) W.P. Carey Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 67.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +1.01 (1.51%)
Prev Close: 66.98
Open: 67.23
Bid: 67.97
Ask: 68.00
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1418J35 31.70 0.00 32.40 110.0 33.50 30.0 0.0 0
40.00 WPC1418J40 26.00 0.00 27.20 59.0 27.90 27.0 0.0 0
45.00 WPC1418J45 21.50 0.00 22.40 75.0 23.40 70.0 0.0 0
50.00 WPC1418J50 16.50 -0.10 17.50 72.0 18.20 35.0 2.0 2
55.00 WPC1418J55 14.90 3.30 12.50 159.0 13.30 55.0 1.0 1
60.00 WPC1418J60 7.80 1.10 7.60 239.0 8.20 92.0 7.0 2
65.00 WPC1418J65 3.00 1.10 2.70 107.0 3.20 31.0 11.0 735
70.00 WPC1418J70 0.15 0.10 0.05 32.0 0.30 248.0 2.0 212
75.00 WPC1418J75 0.20 0.00 0.05 10.0 0.25 94.0 10.0 10
80.00 WPC1418J80 0.20 0.00 0.05 10.0 0.20 66.0 0.0 0
85.00 WPC1418J85 0.20 0.00 0.00 0.0 0.20 46.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1418V35 0.20 0.00 0.05 10.0 0.20 131.0 0.0 0
40.00 WPC1418V40 0.30 0.10 0.05 10.0 0.20 131.0 10.0 10
45.00 WPC1418V45 0.20 0.00 0.05 11.0 0.20 111.0 0.0 0
50.00 WPC1418V50 0.30 0.10 0.05 10.0 0.20 101.0 4.0 4
55.00 WPC1418V55 0.20 -0.05 0.05 10.0 0.25 110.0 10.0 159
60.00 WPC1418V60 0.10 0.05 0.05 1.0 0.25 29.0 7.0 212
65.00 WPC1418V65 0.50 -0.25 0.30 35.0 0.65 291.0 50.0 382
70.00 WPC1418V70 3.60 0.00 2.95 21.0 3.40 85.0 2.0 67
75.00 WPC1418V75 8.60 0.00 7.80 38.0 8.40 105.0 0.0 0
80.00 WPC1418V80 13.50 0.00 12.80 31.0 13.40 31.0 0.0 0
85.00 WPC1418V85 21.90 3.40 17.80 81.0 18.50 100.0 7.0 7