$64.08 0.00 (0.00%) W.P. Carey Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 64.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 64.08
Open: 63.76
Bid: 64.06
Ask: 64.07
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1418J35 28.50 0.00 28.50 308.0 29.60 317.0 0.0 0
40.00 WPC1418J40 23.50 0.00 23.50 21.0 24.60 10.0 0.0 0
45.00 WPC1418J45 18.60 0.00 18.60 21.0 19.50 20.0 0.0 0
50.00 WPC1418J50 13.95 0.25 13.70 36.0 14.50 24.0 4.0 2
55.00 WPC1418J55 9.30 0.60 8.70 144.0 9.50 118.0 2.0 1
60.00 WPC1418J60 4.30 0.20 4.10 21.0 4.50 318.0 5.0 5
65.00 WPC1418J65 0.30 0.00 0.30 334.0 0.65 282.0 4.0 800
70.00 WPC1418J70 0.12 -0.13 0.05 7.0 0.25 107.0 20.0 383
75.00 WPC1418J75 0.05 -0.15 0.05 10.0 0.20 89.0 10.0 10
80.00 WPC1418J80 0.20 0.00 0.05 10.0 0.20 52.0 0.0 0
85.00 WPC1418J85 0.20 0.00 0.00 0.0 0.20 82.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1418V35 0.20 0.00 0.05 10.0 0.20 160.0 0.0 0
40.00 WPC1418V40 0.30 0.10 0.05 10.0 0.20 160.0 10.0 10
45.00 WPC1418V45 0.20 0.00 0.05 11.0 0.20 82.0 0.0 0
50.00 WPC1418V50 0.30 0.10 0.05 10.0 0.20 140.0 4.0 4
55.00 WPC1418V55 0.08 -0.17 0.10 4.0 0.25 246.0 8.0 155
60.00 WPC1418V60 0.15 0.10 0.05 48.0 0.25 254.0 8.0 226
65.00 WPC1418V65 1.30 0.15 1.15 281.0 1.55 140.0 21.0 394
70.00 WPC1418V70 5.60 0.00 5.60 305.0 6.40 330.0 3.0 104
75.00 WPC1418V75 10.50 0.00 10.50 26.0 11.30 34.0 0.0 0
80.00 WPC1418V80 15.50 0.00 15.50 144.0 16.40 30.0 0.0 0
85.00 WPC1418V85 21.90 1.50 20.40 305.0 21.40 203.0 7.0 7