$67.79 +0.89 (1.33%) W.P. Carey Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 67.79
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.89 (1.33%)
Prev Close: 66.90
Open: 66.87
Bid: 67.74
Ask: 67.76
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1420L35 31.60 0.00 31.60 138.0 33.30 60.0 0.0 0
40.00 WPC1420L40 26.50 0.00 25.20 10.0 29.90 31.0 0.0 0
45.00 WPC1420L45 19.60 0.00 20.20 10.0 24.80 21.0 0.0 0
50.00 WPC1420L50 15.60 0.00 15.20 31.0 19.40 21.0 0.0 0
55.00 WPC1420L55 10.70 0.00 10.20 21.0 14.40 21.0 0.0 0
60.00 WPC1420L60 6.70 0.00 5.40 14.0 9.40 44.0 0.0 0
65.00 WPC1420L65 2.50 0.00 2.00 233.0 3.20 43.0 4.0 29
70.00 WPC1420L70 0.25 -0.10 0.05 20.0 0.60 140.0 1.0 11
75.00 WPC1420L75 5.00 0.00 0.05 11.0 5.00 102.0 0.0 0
80.00 WPC1420L80 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
85.00 WPC1420L85 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
90.00 WPC1420L90 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
95.00 WPC1420L95 2.70 0.00 0.00 0.0 0.30 107.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1420X35 0.20 0.00 0.00 0.0 0.30 92.0 0.0 0
40.00 WPC1420X40 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
45.00 WPC1420X45 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
50.00 WPC1420X50 5.00 0.00 0.00 0.0 5.00 102.0 0.0 0
55.00 WPC1420X55 5.00 0.00 0.05 11.0 5.00 102.0 0.0 0
60.00 WPC1420X60 0.20 -0.05 0.05 10.0 0.40 192.0 30.0 30
65.00 WPC1420X65 0.70 0.40 0.10 8.0 0.40 1.0 5.0 41
70.00 WPC1420X70 2.85 0.00 2.25 42.0 3.50 86.0 0.0 0
75.00 WPC1420X75 7.50 0.00 5.40 60.0 9.80 56.0 0.0 0
80.00 WPC1420X80 10.60 0.00 10.10 30.0 14.70 10.0 0.0 0
85.00 WPC1420X85 15.60 0.00 15.20 21.0 19.80 10.0 0.0 0
90.00 WPC1420X90 21.10 0.00 20.20 21.0 24.80 10.0 0.0 0
95.00 WPC1420X95 27.40 0.00 25.70 180.0 29.70 23.0 0.0 0