$65.45 0.00 (0.00%) W.P. Carey Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 65.45
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.45
Open: 65.75
Bid: 65.40
Ask: 65.44
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1422K35 28.50 0.00 28.50 467.0 32.70 477.0 0.0 0
40.00 WPC1422K40 23.50 0.00 23.50 48.0 27.60 49.0 0.0 0
45.00 WPC1422K45 18.50 0.00 18.50 48.0 22.70 49.0 0.0 0
50.00 WPC1422K50 13.50 0.00 13.50 49.0 17.70 50.0 0.0 0
55.00 WPC1422K55 8.60 0.00 8.60 297.0 12.70 269.0 0.0 0
60.00 WPC1422K60 4.30 0.50 3.80 467.0 7.80 467.0 6.0 14
65.00 WPC1422K65 1.70 0.00 0.95 385.0 1.75 60.0 10.0 559
70.00 WPC1422K70 0.05 0.00 0.05 20.0 0.25 58.0 5.0 141
75.00 WPC1422K75 1.90 0.00 0.00 0.0 1.90 334.0 0.0 0
80.00 WPC1422K80 1.90 0.00 0.00 0.0 1.90 294.0 0.0 0
85.00 WPC1422K85 1.90 0.00 0.00 0.0 1.90 294.0 0.0 0
90.00 WPC1422K90 1.90 0.00 0.00 0.0 1.90 294.0 0.0 0
95.00 WPC1422K95 1.90 0.00 0.00 0.0 1.90 294.0 0.0 0
100.00 WPC1422K100 1.90 0.00 0.00 0.0 1.90 463.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1422W35 1.90 0.00 0.00 0.0 1.90 467.0 0.0 0
40.00 WPC1422W40 1.90 0.00 0.00 0.0 1.90 259.0 0.0 0
45.00 WPC1422W45 1.90 0.00 0.00 0.0 1.90 259.0 0.0 0
50.00 WPC1422W50 1.90 0.00 0.00 0.0 1.90 323.0 0.0 0
55.00 WPC1422W55 1.90 0.00 0.05 17.0 1.90 416.0 0.0 0
60.00 WPC1422W60 0.60 0.45 0.15 22.0 0.60 374.0 10.0 73
65.00 WPC1422W65 1.20 0.40 0.80 115.0 1.20 20.0 6.0 72
70.00 WPC1422W70 5.50 2.70 2.80 502.0 5.00 75.0 32.0 48
75.00 WPC1422W75 7.40 0.00 7.40 297.0 11.50 219.0 0.0 0
80.00 WPC1422W80 12.30 0.00 12.30 50.0 16.50 49.0 0.0 0
85.00 WPC1422W85 17.30 0.00 17.30 50.0 21.50 49.0 0.0 0
90.00 WPC1422W90 22.30 0.00 22.30 49.0 26.50 48.0 0.0 0
95.00 WPC1422W95 27.40 0.00 27.40 49.0 31.50 48.0 0.0 0
100.00 WPC1422W100 32.40 0.00 32.40 257.0 36.50 257.0 0.0 0