W.P. Carey Inc $68.28

down -0.09


29/8/2014 04:05 PM  |  NYSE : WPC  
Industries : Real Estate / Reit - Diversified
Last Trade: 68.28
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: -0.09 (-0.13 %)
Prev Close: 68.37
Open: 68.26
Bid: 68.29
Ask: 68.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1420I35 32.80 0.00 32.80 161.0 33.80 155.0 0.0 0
40.00 WPC1420I40 27.80 0.00 26.10 289.0 30.60 271.0 0.0 0
45.00 WPC1420I45 22.80 0.00 22.40 21.0 24.00 21.0 0.0 0
50.00 WPC1420I50 17.90 0.00 16.10 333.0 20.60 301.0 0.0 0
55.00 WPC1420I55 12.90 0.00 11.10 376.0 14.40 280.0 0.0 0
60.00 WPC1420I60 8.00 0.00 7.70 21.0 8.90 21.0 0.0 0
65.00 WPC1420I65 3.80 0.70 3.20 28.0 3.90 262.0 3.0 21
70.00 WPC1420I70 0.40 0.30 0.05 10.0 0.35 148.0 27.0 102
75.00 WPC1420I75 0.20 0.00 0.00 0.0 0.30 103.0 0.0 0
80.00 WPC1420I80 0.20 0.00 0.00 0.0 0.30 103.0 0.0 0
85.00 WPC1420I85 0.20 0.00 0.00 0.0 0.30 103.0 0.0 0
90.00 WPC1420I90 0.20 0.00 0.00 0.0 0.30 71.0 0.0 0
95.00 WPC1420I95 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1420U35 0.20 0.00 0.00 0.0 0.20 70.0 0.0 0
40.00 WPC1420U40 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
45.00 WPC1420U45 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0
50.00 WPC1420U50 0.20 0.00 0.00 0.0 0.30 143.0 0.0 0
55.00 WPC1420U55 0.20 0.00 0.00 0.0 0.30 150.0 0.0 0
60.00 WPC1420U60 0.25 0.00 0.05 10.0 0.25 96.0 10.0 10
65.00 WPC1420U65 0.15 -0.15 0.05 10.0 0.30 234.0 1.0 178
70.00 WPC1420U70 1.70 0.05 1.45 309.0 2.10 20.0 1.0 14
75.00 WPC1420U75 6.40 0.00 6.10 21.0 7.20 27.0 0.0 0
80.00 WPC1420U80 11.30 0.00 11.20 21.0 12.50 21.0 0.0 0
85.00 WPC1420U85 16.40 0.00 16.30 21.0 17.20 21.0 0.0 0
90.00 WPC1420U90 21.40 0.00 21.20 21.0 22.20 21.0 0.0 0
95.00 WPC1420U95 26.40 0.00 26.20 193.0 27.20 140.0 0.0 0
Trading Center