W.P. Carey Inc $61.38

up +0.33


23/4/2014 06:40 PM  |  NYSE : WPC  
Industries : Real Estate / Reit - Diversified
Last Trade: 61.38
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.33 (0.54 %)
Prev Close: 61.05
Open: 61.05
Bid: 61.33
Ask: 61.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: WPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1417E35 25.80 0.00 26.00 95.0 26.80 170.0 0.0 0
40.00 WPC1417E40 20.80 0.00 21.00 85.0 21.80 170.0 0.0 0
45.00 WPC1417E45 15.70 0.00 16.00 86.0 16.80 200.0 0.0 0
50.00 WPC1417E50 10.60 0.00 11.00 86.0 11.80 170.0 0.0 0
55.00 WPC1417E55 5.90 0.00 6.10 78.0 6.70 101.0 0.0 0
60.00 WPC1417E60 2.05 0.38 1.70 146.0 2.15 36.0 6.0 16
65.00 WPC1417E65 0.10 -0.10 0.10 1.0 0.20 84.0 1.0 20
70.00 WPC1417E70 0.20 0.00 0.00 0.0 0.15 111.0 0.0 0
75.00 WPC1417E75 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
80.00 WPC1417E80 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
85.00 WPC1417E85 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0

Put Options: WPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WPC1417Q35 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
40.00 WPC1417Q40 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
45.00 WPC1417Q45 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
50.00 WPC1417Q50 0.20 0.00 0.05 10.0 0.20 180.0 0.0 0
55.00 WPC1417Q55 0.08 -0.06 0.05 10.0 0.20 221.0 3.0 20
60.00 WPC1417Q60 0.40 -0.25 0.40 214.0 0.70 49.0 59.0 120
65.00 WPC1417Q65 5.53 1.63 3.50 88.0 4.00 88.0 18.0 18
70.00 WPC1417Q70 8.60 0.00 8.30 92.0 9.00 111.0 0.0 0
75.00 WPC1417Q75 13.60 0.00 13.30 70.0 14.00 100.0 0.0 0
80.00 WPC1417Q80 18.60 0.00 18.30 80.0 19.00 100.0 0.0 0
85.00 WPC1417Q85 23.50 0.00 23.30 51.0 24.00 45.0 0.0 0
Trading Center