WASHINGTON POST $466.81

up +12.92


17/5/2013 05:17 PM  |  NYSE : WPO  |  Industries : Educational Services / Other Schools and Instruction
Type:

WPO historical data

Date Open High Low Close Volume
5/17/2013 453.69 468.99 453.69 466.81 156
5/16/2013 455.73 459.00 453.24 453.89 108
5/15/2013 451.41 458.18 448.26 456.43 122
5/14/2013 451.00 455.00 447.40 451.65 266
5/13/2013 450.08 455.36 446.10 452.34 77
5/10/2013 447.00 453.51 443.17 452.89 113
5/9/2013 449.47 449.47 442.56 446.80 156
5/8/2013 448.00 449.50 445.63 449.50 197
5/7/2013 450.61 450.70 445.64 450.44 197
5/6/2013 448.50 452.06 445.50 450.00 259
5/3/2013 452.21 452.21 445.00 448.55 172
5/2/2013 442.80 452.51 440.00 452.51 184
5/1/2013 443.74 443.74 440.00 442.80 302
4/30/2013 442.01 443.34 439.00 443.34 167
4/29/2013 445.50 446.60 440.02 444.25 118
4/26/2013 448.00 449.49 443.39 446.37 119
4/25/2013 442.53 450.00 440.68 446.24 104
4/24/2013 436.05 440.61 434.39 440.31 245
4/23/2013 438.03 440.58 435.00 437.36 196
4/22/2013 436.00 436.50 433.34 434.75 93
4/19/2013 430.78 437.82 430.78 435.36 160
4/18/2013 432.25 436.90 427.33 427.96 209
4/17/2013 442.82 443.37 430.06 430.12 102
4/16/2013 440.62 445.49 435.20 445.46 110
4/15/2013 441.46 445.14 435.39 435.69 131
4/12/2013 446.17 447.09 442.44 444.50 156
4/11/2013 448.34 452.00 445.47 449.84 167
4/10/2013 439.81 449.94 438.90 449.44 146
4/9/2013 437.26 444.33 437.26 440.31 157
4/8/2013 435.00 439.14 430.62 438.87 148
4/5/2013 430.00 435.56 430.00 433.30 235
4/4/2013 436.85 439.38 433.78 438.75 112
4/3/2013 443.94 443.94 435.05 436.56 345
4/2/2013 447.13 449.98 437.48 440.87 234
4/1/2013 446.02 449.00 444.17 446.10 101
3/28/2013 450.00 450.32 446.92 447.00 61
3/27/2013 444.38 452.49 444.38 449.16 106
3/26/2013 454.62 456.00 447.00 449.00 247
3/25/2013 449.00 456.14 445.45 455.58 402
3/22/2013 442.00 443.58 438.76 442.37 147
3/21/2013 442.34 447.37 440.56 441.06 198
3/20/2013 443.00 444.97 439.02 443.10 215
3/19/2013 443.05 447.08 440.43 441.34 279
3/18/2013 440.31 446.70 440.31 443.44 184
3/15/2013 439.55 448.98 437.56 444.70 776
3/14/2013 440.00 445.70 437.36 439.70 440
3/13/2013 418.47 442.54 417.83 438.26 433
3/12/2013 413.22 418.11 409.56 417.00 263
3/11/2013 411.71 413.65 408.59 413.01 269
3/8/2013 417.01 417.79 412.31 414.69 395
3/7/2013 408.00 415.30 406.31 414.39 280
3/6/2013 410.53 415.76 404.79 407.38 338
3/5/2013 402.02 410.26 402.02 409.59 407
3/4/2013 395.15 407.26 394.23 400.13 437
3/1/2013 395.00 397.98 393.81 395.83 238
2/28/2013 402.45 404.69 397.00 398.54 231
2/27/2013 390.00 406.15 390.00 402.98 229
2/26/2013 395.33 398.01 388.12 390.97 274
2/25/2013 407.46 408.51 394.88 394.88 264
2/22/2013 412.07 415.03 404.14 407.13 285
2/21/2013 414.53 416.94 410.41 412.40 174
2/20/2013 424.84 425.02 414.00 416.84 257
2/19/2013 416.86 425.73 415.00 418.85 420
2/15/2013 411.95 417.93 409.42 414.41 285
2/14/2013 397.06 409.52 395.00 409.06 442
2/13/2013 403.76 406.57 399.74 400.87 206
2/12/2013 398.58 405.33 397.04 401.61 101
2/11/2013 400.45 402.00 398.00 399.05 126
2/8/2013 387.16 404.48 387.16 398.68 465
2/7/2013 390.64 393.82 387.39 387.39 325
2/6/2013 381.51 389.98 380.25 389.19 136
2/5/2013 386.00 388.00 381.19 383.85 135
2/4/2013 387.20 388.52 382.00 383.01 184
2/1/2013 388.45 390.52 385.63 388.44 112
1/31/2013 382.62 386.03 380.19 385.68 131
1/30/2013 385.42 385.42 379.20 384.23 134
1/29/2013 386.16 386.16 380.82 384.73 182
1/28/2013 385.95 387.48 382.19 386.26 140
1/25/2013 388.89 390.72 385.78 387.10 164
1/24/2013 382.50 388.90 382.50 387.94 283
1/23/2013 382.50 383.54 381.72 383.27 66
1/22/2013 378.37 384.09 377.50 382.01 141
1/18/2013 384.00 384.00 378.00 380.17 191
1/17/2013 381.00 383.18 375.27 381.21 220
1/16/2013 375.86 380.05 375.86 379.78 121
1/15/2013 375.54 378.39 372.37 376.78 139
1/14/2013 375.51 376.09 372.76 375.32 188
1/11/2013 373.95 376.02 371.24 375.85 180
1/10/2013 370.65 373.87 369.84 372.42 165
1/9/2013 368.00 370.65 365.78 370.65 275
1/8/2013 370.38 372.34 367.00 371.40 214
1/7/2013 374.59 376.89 369.17 372.22 151
1/4/2013 371.67 376.66 360.00 375.79 400
1/3/2013 369.45 374.15 368.31 373.40 145
1/2/2013 368.82 373.60 368.02 370.00 307
12/31/2012 361.50 365.21 358.27 365.21 172
12/28/2012 361.26 362.02 357.73 361.89 198
12/27/2012 362.29 365.06 355.67 361.60 318
12/26/2012 361.60 361.60 355.56 360.00 246
12/24/2012 362.97 363.76 358.99 360.76 110
Marketplace
Trading Center