$94.73 +3.28 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
11/4/201061.2161.4360.9961.3348,522
11/3/201059.7160.3759.6460.3682,818
11/2/201059.0559.2158.5558.7459,953
11/1/201058.8559.2058.3558.7269,870
10/29/201058.1058.3157.8258.0449,660
10/28/201057.0857.4756.6257.3746,036
10/27/201057.2357.2556.4556.9351,576
10/26/201057.8458.2557.6758.0670,911
10/25/201058.5058.7058.3058.3649,186
10/22/201057.5957.6657.3457.5822,189
10/21/201058.0658.6057.5057.8240,921
10/20/201057.1457.8057.1357.5739,567
10/19/201057.4957.9457.1457.2854,990
10/18/201057.9958.5657.8858.5178,253
10/15/201057.6757.9057.4057.6523,532
10/14/201056.8557.3456.6057.3432,267
10/13/201056.5556.8956.3556.6448,493
10/12/201055.6756.0755.2656.0036,563
10/11/201055.7155.9055.5955.7215,431
10/8/201055.1255.8655.0755.7246,315
10/7/201055.5955.6355.1155.3629,698
10/6/201055.7555.9155.5955.7557,603
10/5/201054.7555.9654.6855.8576,468
10/4/201055.2855.6054.9455.2323,019
10/1/201056.1956.3155.6556.1139,021
9/30/201056.3056.4955.3555.6759,777
9/29/201055.9556.1855.6856.0042,094
9/28/201056.1656.9155.6056.8947,901
9/27/201056.9757.3956.7956.9041,798
9/24/201056.2257.2456.2257.0794,408
9/23/201054.7055.5854.7055.1329,605
9/22/201055.9956.1855.3855.6322,959
9/21/201056.9857.2356.4156.9740,286
9/20/201056.3056.8156.2256.7134,489
9/17/201056.2056.4755.4755.6923,333
9/16/201055.7755.9655.3855.8128,996
9/15/201055.2155.7155.0355.7079,995
9/14/201054.1054.8154.0154.5533,841
9/13/201053.8454.0053.5653.8828,150
9/10/201053.5153.6253.1653.3814,231
9/9/201053.3953.3953.0653.1728,670
9/8/201052.4353.4952.4352.9436,867
9/7/201051.7251.7551.2551.4441,715
9/6/201052.2452.2452.2453.180
9/3/201052.8053.1852.4253.1887,436
9/2/201051.9152.2751.5952.2792,981
9/1/201051.2752.2151.0351.9165,109
8/31/201049.0349.6948.9749.5643,200
8/30/201049.7349.9049.0749.1518,900
8/27/201049.5949.9948.9949.9242,900
8/26/201049.6249.8049.2849.4243,600
8/25/201048.9249.3648.6449.2753,600
8/24/201049.9550.1449.3649.70164,300
8/23/201052.2152.7451.8551.8631,600
8/20/201051.7251.9751.4951.8631,400
8/19/201053.4253.4552.1452.2248,900
8/18/201053.4353.4652.8652.9538,600
8/17/201053.1153.1152.5952.6933,600
8/16/201052.1252.7451.9952.3915,100
8/13/201052.1852.5952.0152.1632,900
8/12/201051.9952.3551.9752.1540,300
8/11/201053.2853.2852.7552.9250,000
8/10/201054.3555.6753.9555.2165,800
8/9/201055.6855.9155.4955.8037,500
8/6/201054.9655.4854.4055.1357,600
8/5/201054.7755.0454.4454.96119,000
8/4/201054.2354.6854.0454.4439,700
8/3/201054.4754.6354.1054.5052,100
8/2/201054.5355.6454.4155.49151,300
7/30/201052.6553.5052.5653.3291,200
7/29/201053.9454.1553.0153.2789,600
7/28/201052.4452.7852.1952.2239,700
7/27/201053.5653.5952.8553.1049,500
7/26/201053.0153.2152.6753.0560,300
7/23/201052.0652.8351.9252.8094,600
7/22/201050.6551.7050.6551.4557,400
7/21/201049.8749.9849.0749.2135,300
7/20/201048.0249.2747.8449.2453,400
7/19/201048.8648.9248.2948.8628,500
7/16/201049.7449.7448.7148.8950,100
7/15/201050.5250.8549.8650.7541,300
7/14/201050.1150.6449.9750.6450,100
7/13/201050.1350.6949.9150.4873,400
7/12/201048.6749.4548.6649.2770,900
7/9/201049.2249.2248.8249.0220,900
7/8/201048.6949.6048.5149.4364,600
7/7/201047.3348.8547.2248.8556,500
7/6/201048.1548.2046.9547.5127,300
7/2/201047.2447.5846.9547.2249,800
7/1/201047.0947.1746.3246.97136,700
6/30/201047.3347.6446.7546.8138,500
6/29/201048.5448.5447.0847.4165,300
6/28/201050.1250.1249.2749.5237,800
6/25/201050.0050.3849.4850.1133,800
6/24/201050.9150.9949.9550.2042,200
6/23/201051.6652.0151.1451.8232,100
6/22/201051.8252.5351.1151.1549,300
6/21/201052.3052.3951.2251.4316,400
6/18/201052.0952.0951.6551.7222,100
6/17/201051.9252.0051.3851.8951,900
Trading Center