WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $105.77

down -0.07


23/7/2014 04:00 PM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/17/201049.6649.7649.1349.3052,800
3/16/201049.7850.1749.7649.9587,100
3/15/201049.8249.9749.0949.3854,400
3/12/201050.1950.7549.9850.4444,700
3/11/201048.9449.1348.7249.0141,400
3/10/201048.3048.8948.3048.6937,200
3/9/201047.7648.2547.7248.1039,400
3/8/201048.4648.5248.0048.3744,200
3/5/201047.7949.0047.6148.7791,000
3/4/201047.5147.6546.7346.8831,700
3/3/201047.2247.7847.1847.4840,300
3/2/201047.1447.2646.8647.0746,000
3/1/201046.0146.7245.9146.68168,700
2/26/201045.4846.1545.2845.75121,600
2/25/201045.5045.9145.1645.9138,000
2/24/201045.5145.8745.4045.6037,400
2/23/201046.2246.3945.8145.8747,000
2/22/201046.5946.7846.3246.3916,300
2/19/201046.1946.5546.0946.4552,500
2/18/201046.7847.3646.7847.2927,800
2/17/201047.6947.8547.0147.3729,100
2/16/201046.3647.2145.9847.2129,800
2/12/201046.2846.8746.1146.6176,000
2/11/201046.0646.8345.8946.69192,600
2/10/201045.7545.8745.2245.37183,800
2/9/201045.2545.9544.6845.5742,200
2/8/201044.5944.9544.3044.3052,500
2/5/201045.2045.2543.9745.0259,600
2/4/201047.0047.0945.7445.8051,900
2/3/201047.7247.9947.3647.8033,800
2/2/201046.7447.2146.5547.1243,300
2/1/201046.4246.8246.3346.7945,000
1/29/201046.6347.0045.9646.1075,400
1/28/201047.7247.7546.7047.1056,500
1/27/201047.4947.6447.1147.6148,500
1/26/201047.4447.8147.2447.4633,400
1/25/201048.4148.6748.1548.39110,600
1/22/201048.2748.3846.5147.0688,100
1/21/201049.3549.4848.5648.8342,300
1/20/201049.1049.3048.7649.1551,700
1/19/201048.5949.0948.5948.9920,300
1/15/201049.8249.9448.6849.0828,396
1/14/201049.6249.8649.4649.5717,300
1/13/201049.5349.8049.1749.7021,800
1/12/201049.1049.3848.8149.0817,200
1/11/201050.0250.0249.4349.7518,000
1/8/201049.7950.1349.6150.1051,300
1/7/201048.8749.0448.6048.8919,600
1/6/201048.4348.9548.3948.9121,900
1/5/201048.8848.8848.2548.6654,400
1/4/201049.6049.8449.3849.4240,600
12/31/200948.9349.0048.6548.6512,800
12/30/200948.3948.8848.3148.7838,200
12/29/200948.4248.6748.1048.3521,100
12/28/200948.2848.6348.1048.1815,000
12/24/200948.1348.2648.0048.2310,700
12/23/200947.9948.1847.7248.1529,500
12/22/200948.1048.2447.7847.9447,300
12/21/200948.3548.6848.3448.5825,700
12/18/200948.5448.6747.8048.1353,500
12/17/200949.3249.3548.8749.0236,000
12/16/200949.8750.3249.8149.9962,100
12/15/200949.0249.7348.9949.3931,000
12/14/200949.8749.8949.4949.7527,700
12/11/200949.5649.9049.5349.84115,500
12/10/200948.0548.2947.7647.9361,400
12/9/200948.1348.1747.3447.60117,600
12/8/200948.5848.5847.3047.9560,800
12/7/200948.1248.6548.0748.2756,400
12/4/200948.7448.9447.7948.1943,500
12/3/200949.2349.4048.3448.3631,400
12/2/200949.0749.4248.9949.2648,900
12/1/200947.9348.7147.8248.5380,600
11/30/200946.7047.1746.4347.0334,500
11/27/200946.7047.7546.7047.3722,900
11/25/200948.2048.6248.1748.5226,300
11/24/200947.8047.9447.2947.7865,900
11/23/200947.8048.2347.5847.8839,800
11/20/200947.1647.4847.0347.4120,600
11/19/200947.8047.8247.1747.73180,300
11/18/200949.1549.2348.3248.8025,600
11/17/200949.4349.6649.0349.3838,400
11/16/200948.7749.6048.7749.4372,800
11/13/200947.5647.7947.3747.6235,500
11/12/200947.2447.3546.3246.9350,300
11/11/200946.8847.2746.7847.1539,900
11/10/200947.2847.5946.9347.4431,000
11/9/200947.2847.8447.2847.7241,600
11/6/200946.6347.3546.6047.33481,700
11/5/200946.4846.8546.2646.7876,400
11/4/200945.4545.9345.2245.2450,800
11/3/200943.9144.7343.8344.6969,900
11/2/200944.6045.2744.0644.56107,400
10/30/200947.0747.4744.4744.78393,200
10/29/200944.2445.4644.0545.13145,900
10/28/200944.0644.3343.1943.2081,300
10/27/200945.5445.7744.9244.9378,600
10/26/200945.6946.1544.8645.2585,900
10/23/200945.9346.0345.2345.2868,500
10/22/200945.9846.6545.7646.4752,800
Trading Center