$106.34 +0.55 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/31/201051.3951.8551.2851.5585,300
3/30/201050.9651.4450.6450.7868,400
3/29/201050.4250.5749.9550.1579,600
3/26/201048.9149.7148.9149.3061,700
3/25/201048.2148.4047.5747.5739,900
3/24/201047.6747.9447.3747.6850,500
3/23/201048.3348.6848.2648.5724,300
3/22/201047.5948.5047.5948.4817,500
3/19/201048.8548.8548.0148.3243,500
3/18/201049.0649.2348.6348.95145,800
3/17/201049.6649.7649.1349.3052,800
3/16/201049.7850.1749.7649.9587,100
3/15/201049.8249.9749.0949.3854,400
3/12/201050.1950.7549.9850.4444,700
3/11/201048.9449.1348.7249.0141,400
3/10/201048.3048.8948.3048.6937,200
3/9/201047.7648.2547.7248.1039,400
3/8/201048.4648.5248.0048.3744,200
3/5/201047.7949.0047.6148.7791,000
3/4/201047.5147.6546.7346.8831,700
3/3/201047.2247.7847.1847.4840,300
3/2/201047.1447.2646.8647.0746,000
3/1/201046.0146.7245.9146.68168,700
2/26/201045.4846.1545.2845.75121,600
2/25/201045.5045.9145.1645.9138,000
2/24/201045.5145.8745.4045.6037,400
2/23/201046.2246.3945.8145.8747,000
2/22/201046.5946.7846.3246.3916,300
2/19/201046.1946.5546.0946.4552,500
2/18/201046.7847.3646.7847.2927,800
2/17/201047.6947.8547.0147.3729,100
2/16/201046.3647.2145.9847.2129,800
2/12/201046.2846.8746.1146.6176,000
2/11/201046.0646.8345.8946.69192,600
2/10/201045.7545.8745.2245.37183,800
2/9/201045.2545.9544.6845.5742,200
2/8/201044.5944.9544.3044.3052,500
2/5/201045.2045.2543.9745.0259,600
2/4/201047.0047.0945.7445.8051,900
2/3/201047.7247.9947.3647.8033,800
2/2/201046.7447.2146.5547.1243,300
2/1/201046.4246.8246.3346.7945,000
1/29/201046.6347.0045.9646.1075,400
1/28/201047.7247.7546.7047.1056,500
1/27/201047.4947.6447.1147.6148,500
1/26/201047.4447.8147.2447.4633,400
1/25/201048.4148.6748.1548.39110,600
1/22/201048.2748.3846.5147.0688,100
1/21/201049.3549.4848.5648.8342,300
1/20/201049.1049.3048.7649.1551,700
1/19/201048.5949.0948.5948.9920,300
1/15/201049.8249.9448.6849.0828,396
1/14/201049.6249.8649.4649.5717,300
1/13/201049.5349.8049.1749.7021,800
1/12/201049.1049.3848.8149.0817,200
1/11/201050.0250.0249.4349.7518,000
1/8/201049.7950.1349.6150.1051,300
1/7/201048.8749.0448.6048.8919,600
1/6/201048.4348.9548.3948.9121,900
1/5/201048.8848.8848.2548.6654,400
1/4/201049.6049.8449.3849.4240,600
12/31/200948.9349.0048.6548.6512,800
12/30/200948.3948.8848.3148.7838,200
12/29/200948.4248.6748.1048.3521,100
12/28/200948.2848.6348.1048.1815,000
  • Showing 1201-1265 of 1,265 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center