$109.35 +0.17 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 29, 2015 | 09:47 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
4/30/201053.6553.9452.7052.83131,800
4/29/201052.8853.9752.5653.83183,000
4/28/201051.9351.9350.8151.57177,000
4/27/201054.9755.1953.6753.87124,700
4/26/201056.6756.7555.9656.0740,200
4/23/201056.2357.1456.1757.0355,700
4/22/201055.5156.1455.3156.1455,700
4/21/201056.2056.4155.8256.0064,800
4/20/201056.3656.6855.7155.9546,500
4/19/201054.1754.6354.0354.5620,800
4/16/201054.9055.2654.4554.7495,600
4/15/201055.1155.1854.7354.8544,600
4/14/201054.2754.6554.1054.5184,700
4/13/201053.3253.4752.9153.1023,200
4/12/201052.9253.0452.6552.9436,900
4/9/201052.8953.2352.7153.0828,800
4/8/201052.2052.7751.9252.63111,400
4/7/201052.8153.0952.4552.7187,300
4/6/201052.8253.1652.5853.00257,400
4/5/201051.9552.5551.7752.45129,300
4/1/201052.6352.8051.8051.84159,800
3/31/201051.3951.8551.2851.5585,300
3/30/201050.9651.4450.6450.7868,400
3/29/201050.4250.5749.9550.1579,600
3/26/201048.9149.7148.9149.3061,700
3/25/201048.2148.4047.5747.5739,900
3/24/201047.6747.9447.3747.6850,500
3/23/201048.3348.6848.2648.5724,300
3/22/201047.5948.5047.5948.4817,500
3/19/201048.8548.8548.0148.3243,500
3/18/201049.0649.2348.6348.95145,800
3/17/201049.6649.7649.1349.3052,800
3/16/201049.7850.1749.7649.9587,100
3/15/201049.8249.9749.0949.3854,400
3/12/201050.1950.7549.9850.4444,700
3/11/201048.9449.1348.7249.0141,400
3/10/201048.3048.8948.3048.6937,200
3/9/201047.7648.2547.7248.1039,400
3/8/201048.4648.5248.0048.3744,200
3/5/201047.7949.0047.6148.7791,000
3/4/201047.5147.6546.7346.8831,700
3/3/201047.2247.7847.1847.4840,300
3/2/201047.1447.2646.8647.0746,000
3/1/201046.0146.7245.9146.68168,700
2/26/201045.4846.1545.2845.75121,600
2/25/201045.5045.9145.1645.9138,000
2/24/201045.5145.8745.4045.6037,400
2/23/201046.2246.3945.8145.8747,000
2/22/201046.5946.7846.3246.3916,300
2/19/201046.1946.5546.0946.4552,500
2/18/201046.7847.3646.7847.2927,800
2/17/201047.6947.8547.0147.3729,100
2/16/201046.3647.2145.9847.2129,800
2/12/201046.2846.8746.1146.6176,000
2/11/201046.0646.8345.8946.69192,600
2/10/201045.7545.8745.2245.37183,800
2/9/201045.2545.9544.6845.5742,200
2/8/201044.5944.9544.3044.3052,500
2/5/201045.2045.2543.9745.0259,600
2/4/201047.0047.0945.7445.8051,900
2/3/201047.7247.9947.3647.8033,800
2/2/201046.7447.2146.5547.1243,300
2/1/201046.4246.8246.3346.7945,000
1/29/201046.6347.0045.9646.1075,400
  • Showing 1201-1264 of 1,264 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center