$111.02 +0.23 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
10/13/201149.8950.0849.2849.8928,080
10/12/201150.2851.2250.1750.6537,637
10/11/201148.9749.3248.8149.1137,692
10/10/201148.8649.2948.8549.2920,611
10/7/201148.4149.0948.2448.2652,536
10/6/201145.5647.5845.4447.5429,413
10/5/201145.5145.9945.1945.9735,855
10/4/201144.2145.9043.9845.9043,762
10/3/201145.8946.3944.8845.0446,070
9/30/201147.1847.2746.0146.0538,809
9/29/201149.7550.1348.2049.0328,164
9/28/201149.5749.8948.1948.3174,708
9/27/201149.5750.3649.3449.4945,503
9/26/201147.7247.8646.7747.7841,006
9/23/201145.5046.6045.4946.5328,403
9/22/201145.6246.0744.9145.4058,409
9/21/201148.7048.8847.2647.2659,547
9/20/201148.6749.0148.3148.6347,837
9/19/201147.9448.7847.9448.3822,119
9/16/201149.7149.8949.3349.5927,041
9/15/201149.5249.8049.2949.6641,189
9/14/201148.3349.2047.4648.9842,923
9/13/201147.7048.1947.4148.0844,037
9/12/201146.2847.1746.2047.1558,260
9/9/201148.4148.5647.5747.7936,361
9/8/201149.3450.4249.2949.30106,565
9/7/201149.1149.7648.8349.65439,534
9/6/201147.1347.5646.5547.53152,782
9/2/201150.2451.0449.5349.53164,564
9/1/201152.3952.5451.5751.6648,028
8/31/201152.7853.1751.9952.3739,277
8/30/201151.3051.5650.5951.4029,869
8/29/201151.2451.5651.0151.4842,546
8/26/201149.3350.5348.9450.5024,427
8/25/201150.5050.7849.3949.4048,398
8/24/201151.1151.7850.6051.1749,203
8/23/201147.6349.1647.2649.1643,311
8/22/201149.0249.0247.2947.50145,132
8/19/201148.4349.7448.0948.24112,291
8/18/201149.8549.8648.5149.27108,205
8/17/201151.9652.3651.2851.5236,414
8/16/201151.4952.1151.0051.7742,553
8/15/201152.6153.0652.3752.8024,774
8/12/201150.6452.1450.6351.6586,909
8/11/201148.2350.8147.9050.21161,223
8/10/201150.0550.0648.3548.46102,478
8/9/201149.5350.8847.9950.87166,171
8/8/201149.2249.8347.2147.29164,369
8/5/201151.3451.5549.6850.78186,563
8/4/201152.4152.7550.1850.23173,466
8/3/201153.9454.5353.4654.4683,065
8/2/201154.9355.1954.0554.0867,105
8/1/201157.5457.6555.6556.0280,310
7/29/201156.6757.3356.3656.5955,305
7/28/201157.5257.8656.9657.0944,741
7/27/201158.6858.7157.5657.6927,452
7/26/201158.9859.3658.6959.1030,506
7/25/201159.1859.4259.0759.1830,074
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center