$111.23 +3.31 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/6/201263.1163.3462.5262.60488,750
3/5/201265.3465.3464.2464.7547,166
3/2/201266.1366.1765.2965.5971,490
3/1/201266.4566.6565.8765.99134,335
2/29/201264.6464.7263.9064.1738,153
2/28/201263.4964.7463.4264.6454,607
2/27/201262.8563.2762.5963.1557,051
2/24/201264.0364.1263.5963.9567,186
2/23/201262.9763.8562.5563.8264,011
2/22/201262.3263.2462.3063.1885,790
2/21/201263.4163.4763.0563.3285,736
2/17/201264.5564.5964.0164.4638,303
2/16/201263.1164.4563.0964.2742,383
2/15/201263.4663.8562.9863.0947,872
2/14/201262.6362.9162.1162.8485,987
2/13/201262.4262.9462.3462.8490,436
2/10/201261.3861.6961.0461.47153,390
2/9/201262.0862.3461.5362.09147,731
2/8/201262.6862.8462.0762.53144,510
2/7/201262.2663.1461.8963.01359,100
2/6/201261.0765.3360.9463.20746,026
2/3/201260.7361.5660.7261.5233,029
2/2/201260.1160.6360.1160.1838,774
2/1/201259.7660.2459.7459.9240,056
1/31/201258.8558.9158.4358.6239,261
1/30/201257.7058.0057.4257.8433,017
1/27/201258.7659.0458.3858.6648,792
1/26/201259.4759.4758.5759.0450,883
1/25/201258.4059.0257.9358.9232,620
1/24/201258.0658.5557.8458.3753,772
1/23/201258.2358.9958.1858.6645,617
1/20/201257.8358.0857.6158.0225,788
1/19/201257.2658.0157.0258.0142,467
1/18/201257.0557.7956.9657.7263,900
1/17/201256.9957.1756.5656.6599,043
1/13/201255.2856.0054.9755.9138,031
1/12/201255.9656.4355.5956.3573,457
1/11/201254.9055.5154.6155.51142,508
1/10/201256.1956.4255.7355.7875,677
1/9/201254.1854.3353.8854.3338,796
1/6/201253.3853.3952.6952.9615,103
1/5/201252.2152.2751.7052.1422,443
1/4/201252.9853.2352.6553.0422,456
1/3/201252.6953.3652.6953.1553,676
12/30/201152.3152.5451.9452.2324,443
12/29/201151.3151.7850.8951.6715,612
12/28/201151.8751.9051.1751.1724,503
12/27/201151.2351.6451.1651.4515,560
12/23/201151.2651.6950.9251.1037,394
12/22/201150.9851.2150.7051.1733,919
12/21/201151.2351.2350.6351.0428,826
12/20/201150.9151.3150.7950.9440,838
12/19/201149.6049.8649.0049.0162,105
12/16/201149.7650.0049.3149.5149,852
12/15/201150.0950.1249.4949.5835,372
12/14/201149.9150.0049.1649.3063,832
12/13/201151.1651.4549.0549.74165,671
12/12/201151.5351.5350.5050.8728,918
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center