$99.93 0.00 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
5/4/201163.6663.6862.8663.1561,064
5/3/201163.7964.0963.4163.7147,515
5/2/201165.3065.6364.7464.8343,248
4/29/201164.9665.3564.9165.2967,708
4/28/201164.9665.2364.5964.9372,641
4/27/201162.6963.7662.5563.5695,300
4/26/201161.2361.6861.0861.1956,439
4/25/201161.6161.8761.3261.8229,886
4/21/201162.4362.4661.5561.81111,457
4/20/201161.1562.2661.1461.83113,097
4/19/201159.3859.7659.2459.4346,571
4/18/201158.6559.1658.2659.16119,507
4/15/201159.7459.7558.7959.10147,705
4/14/201159.2859.5559.0759.3783,328
4/13/201160.3560.4159.5459.8147,255
4/12/201160.1060.2259.6660.0055,981
4/11/201161.4961.6961.0261.3168,285
4/8/201163.0663.1461.9362.2060,084
4/7/201163.3663.6062.5963.1047,752
4/6/201164.0264.3863.9764.2334,675
4/5/201163.6664.2563.6163.8955,167
4/4/201163.7663.9063.3563.4222,875
4/1/201163.0363.5062.9263.2183,843
3/31/201161.9462.0461.7061.7654,925
3/30/201163.0463.2862.5762.8747,347
3/29/201160.9461.7560.8761.6640,543
3/28/201161.0461.1960.8460.8943,234
3/25/201161.4761.7060.7960.9184,988
3/24/201161.2061.5160.8661.3878,252
3/23/201160.5261.0760.2761.0766,778
3/22/201162.2262.3061.6361.8757,065
3/21/201162.6563.0262.4062.6666,380
3/18/201161.7561.8861.2761.40121,097
3/17/201160.9661.0060.3560.3565,305
3/16/201160.4860.5758.2058.74130,304
3/15/201159.7161.2059.5660.9090,717
3/14/201162.7762.9462.2662.6430,775
3/11/201162.7963.1862.4962.8369,686
3/10/201163.2463.2461.9762.17225,893
3/9/201165.4865.7865.1165.7191,666
3/8/201165.3265.6865.0465.43124,387
3/7/201167.1467.3266.1866.4089,979
3/4/201166.1166.3765.5766.34142,796
3/3/201168.5168.6868.0368.1761,016
3/2/201167.9368.2667.5567.7661,281
3/1/201168.0368.2566.7466.8382,860
2/28/201169.0369.5068.5168.7891,971
2/25/201166.4767.2966.4067.2755,000
2/24/201166.2466.4365.8866.3974,004
2/23/201167.5667.7766.5866.99118,861
2/22/201167.5767.9266.7966.93350,663
2/21/201168.7268.7268.7268.720
2/18/201168.0768.7267.9868.72149,698
2/17/201167.6967.9767.5067.97481,158
2/16/201167.0868.3667.0868.27478,561
2/15/201167.6867.7566.7666.8249,775
2/14/201166.5667.0666.4267.0370,380
2/11/201166.5367.1166.5066.7770,576
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center