$104.34 +1.27 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/7/2014105.94105.94105.24105.9193,587
3/6/2014106.64106.66105.20105.29108,273
3/5/2014106.40107.10105.94106.1752,009
3/4/2014107.58107.92107.19107.3949,662
3/3/2014105.30105.80104.84105.04249,286
2/28/2014108.66110.47108.40109.39404,008
2/27/2014105.27107.75105.21107.72237,700
2/26/2014111.40111.59110.66111.07109,117
2/25/2014112.14112.28110.80112.21106,929
2/24/2014110.82112.86110.74112.4444,866
2/21/2014112.53112.93111.50111.6946,041
2/20/2014113.10113.54112.75113.3930,395
2/19/2014112.73113.75112.43112.4928,296
2/18/2014113.58114.04113.23113.5436,452
2/14/2014112.38113.26112.17112.8730,876
2/13/2014111.31112.26111.20112.2238,834
2/12/2014110.88112.22110.86111.9964,148
2/11/2014109.21110.15109.01109.8260,003
2/10/2014106.83107.48106.59107.2524,759
2/7/2014107.02107.57106.46107.5734,596
2/6/2014105.98106.45105.90106.3934,404
2/5/2014104.58104.87103.54104.2350,031
2/4/2014103.82104.39103.33104.00122,898
2/3/2014104.27104.70102.19102.2786,878
1/31/2014103.23105.29103.02104.8753,302
1/30/2014105.16105.73104.46105.6873,664
1/29/2014105.90106.70105.61106.1160,476
1/28/2014106.76107.60106.63107.5136,148
1/27/2014105.90106.35105.03105.5889,694
1/24/2014108.54108.54106.77106.7753,096
1/23/2014110.60110.60109.66110.3135,949
1/22/2014111.43111.96111.23111.9331,987
1/21/2014111.90111.94111.15111.8642,915
1/17/2014111.45111.76110.86111.1662,965
1/16/2014112.35112.35111.38112.0746,403
1/15/2014113.38113.47112.83113.3242,972
1/14/2014112.00112.80111.45112.6251,096
1/13/2014111.93111.96110.63110.7038,014
1/10/2014112.37113.14111.99113.0737,204
1/9/2014111.04111.17109.94110.8031,308
1/8/2014110.87111.12110.46111.1235,071
1/7/2014111.74112.41111.56112.2830,160
1/6/2014113.20113.30111.59111.8923,381
1/3/2014113.30113.98113.06113.5829,473
1/2/2014113.66113.66112.51113.0535,713
12/31/2013112.79115.40112.79114.8627,812
12/30/2013113.55114.23113.07113.9737,116
12/27/2013114.25114.47113.79114.1534,607
12/26/2013114.17114.34109.83113.7333,030
12/24/2013112.36112.70112.06112.6722,944
12/23/2013111.41111.93110.80111.6043,520
12/20/2013110.76111.53110.08110.1097,082
12/19/2013108.63110.72108.54110.0060,741
12/18/2013107.10108.18106.10108.1837,700
12/17/2013106.46106.60105.80106.4044,965
12/16/2013106.95108.01106.95107.2350,040
12/13/2013105.72106.26105.28106.0374,475
12/12/2013106.32106.42104.67105.2357,087
12/11/2013108.64108.76107.13107.3534,431
12/10/2013107.93108.28107.23108.2868,815
12/9/2013108.37108.84107.77108.2828,678
12/6/2013107.41108.25107.25108.2538,170
12/5/2013107.86107.87106.66106.9838,323
12/4/2013107.43109.17107.43108.9434,850
12/3/2013108.77108.83107.81108.2722,326
12/2/2013110.21110.30109.29109.4217,848
11/29/2013111.22111.23110.59110.7613,690
11/27/2013111.19111.36110.00110.4434,431
11/26/2013109.93110.02108.97109.4643,857
11/25/2013110.65110.69109.11109.3638,424
11/22/2013111.28111.44110.68111.1636,475
11/21/2013108.52109.49107.60109.3844,280
11/20/2013107.33107.73106.68107.0435,621
11/19/2013107.00107.55106.59107.2248,980
11/18/2013109.12109.27108.34108.5758,390
11/15/2013109.61109.61109.07109.4223,673
11/14/2013107.35108.41107.06108.1448,263
11/13/2013104.56105.88104.26105.8882,166
11/12/2013107.39107.66106.22107.2654,561
11/11/2013109.44109.58108.57109.0137,871
11/8/2013108.58110.12108.48110.1166,952
11/7/2013110.36110.41108.97109.00224,511
11/6/2013109.70110.22109.69110.0034,009
11/5/2013107.51108.17107.24108.0225,879
11/4/2013106.91107.57106.63107.4637,218
11/1/2013106.15106.24105.31106.1722,180
10/31/2013106.22106.91105.67106.5448,366
10/30/2013106.99107.27106.45106.6630,447
10/29/2013106.61106.99105.95106.7841,995
10/28/2013106.96108.06106.59107.7835,570
10/25/2013108.18108.94107.40108.9436,529
10/24/2013106.98107.79106.28107.5842,298
10/23/2013105.66106.31105.36106.1842,833
10/22/2013105.48106.59105.38106.2533,650
10/21/2013105.22105.75104.81105.5643,888
10/18/2013103.28104.26103.03103.9617,403
10/17/2013103.61103.72102.63103.6437,059
10/16/2013102.07103.05101.76102.7749,638
10/15/2013101.55102.35100.55102.0073,124
10/14/201399.35100.2299.07100.2268,089
  • Showing 201-300 of 1,265 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center