$117.91 +0.56 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 30, 2016 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
5/9/2016116.26116.88116.01116.58134,063
5/6/2016114.89116.40114.68116.2688,643
5/5/2016115.01115.29114.24114.71316,620
5/4/2016114.98115.46114.66115.30103,897
5/3/2016116.74116.74115.63116.0282,972
5/2/2016116.80118.33116.71118.21108,739
4/29/2016116.74117.36116.13117.1583,115
4/28/2016116.41118.75116.41117.7282,951
4/27/2016117.19117.80116.54117.5777,893
4/26/2016117.46117.90116.68117.0061,331
4/25/2016115.91116.54115.67116.5066,209
4/22/2016115.96116.70115.76116.46182,312
4/21/2016116.63117.06116.12116.86197,747
4/20/2016119.91120.14118.91119.0256,345
4/19/2016120.57120.81119.78120.4678,904
4/18/2016117.62118.74117.61118.5354,043
4/15/2016117.43118.10117.32117.7140,700
4/14/2016117.23117.56116.56117.3875,683
4/13/2016118.20118.46117.83118.4148,976
4/12/2016117.15117.78116.33117.5136,291
4/11/2016116.84117.83116.51116.5155,051
4/8/2016115.64115.92115.39115.9268,847
4/7/2016116.42116.50115.00115.38308,286
4/6/2016116.40117.48115.91117.4465,101
4/5/2016116.62117.27116.19116.63119,126
4/4/2016117.99118.21116.98117.70101,690
4/1/2016115.20116.38115.07116.2660,478
3/31/2016117.10117.38116.39116.4375,061
3/30/2016117.91118.13117.19117.2562,694
3/29/2016114.92116.46114.54116.40118,202
3/28/2016114.36114.59113.87114.0952,803
3/24/2016113.00113.71112.84113.6562,193
3/23/2016114.96114.98114.04114.0573,132
3/22/2016112.76113.82112.64113.4683,951
3/21/2016113.90114.41113.37114.1195,234
3/18/2016114.88115.36114.73114.8158,743
3/17/2016114.45115.74114.03115.4966,405
3/16/2016111.77114.36111.74113.9590,226
3/15/2016111.82113.29111.58113.2363,393
3/14/2016112.71113.23112.32112.6477,542
3/11/2016112.24112.94111.99112.9371,078
3/10/2016111.99112.91109.95111.0398,175
3/9/2016111.30111.48110.71111.37103,092
3/8/2016109.51110.77108.98110.13132,267
3/7/2016110.11110.68109.29110.2684,149
3/4/2016108.37109.08108.12108.98121,810
3/3/2016108.45109.51108.29109.5186,938
3/2/2016107.71108.37107.27108.2790,393
3/1/2016107.53108.92107.22108.8598,243
2/29/2016105.46106.40105.15105.2457,278
2/26/2016105.32105.71104.62104.7257,836
2/25/2016104.50105.67103.87105.6265,747
2/24/2016102.80103.74101.64103.5795,484
2/23/2016105.25105.27103.96103.96130,211
2/22/2016104.88105.76104.88105.3168,565
2/19/2016104.54105.55104.06105.3376,678
2/18/2016105.60105.78105.02105.3682,265
2/17/2016104.42106.10104.32105.6795,583
2/16/2016103.43103.60102.30103.4467,296
2/12/2016100.40101.6199.83101.4598,696
2/11/201699.04100.2198.6599.4073,419
2/10/2016100.45100.9599.9099.93106,189
2/9/201696.92101.0996.79100.37131,810
2/8/201697.4697.8295.6797.52194,131
2/5/2016105.69105.79102.31102.60108,815
2/4/2016106.89107.77106.41106.67100,927
2/3/2016108.85108.86106.65108.52142,442
2/2/2016108.08108.10106.86107.0772,944
2/1/2016107.68109.88107.14109.55132,032
1/29/2016106.35108.85106.25108.8088,916
1/28/2016106.40106.43104.57105.5881,364
1/27/2016105.35106.22104.06104.5157,832
1/26/2016103.92105.61103.80105.5964,517
1/25/2016104.75105.00103.67103.78106,948
1/22/2016104.67105.64104.50105.47134,237
1/21/2016100.09101.9399.23101.00158,238
1/20/2016100.48101.3798.64100.5670,333
1/19/2016102.47102.86101.63102.2989,989
1/15/2016102.30103.03101.49102.36105,261
1/14/2016104.72106.07103.56105.63163,731
1/13/2016107.52107.57104.46104.56129,507
1/12/2016107.18107.89106.51107.66103,901
1/11/2016106.04106.93105.56106.57101,249
1/8/2016107.99108.09106.08106.15101,441
1/7/2016107.80108.88107.21107.6186,827
1/6/2016110.87111.75110.83111.4542,096
1/5/2016113.39113.59112.44113.4069,752
1/4/2016112.82112.85111.04112.5771,365
12/31/2015115.50116.00114.59114.7438,109
12/30/2015116.81117.03116.26116.2637,189
12/29/2015115.57117.12115.57116.8952,066
12/28/2015115.06115.07114.31114.9448,322
12/24/2015115.46116.09114.97115.8240,151
12/23/2015114.27115.97114.27115.7587,517
12/22/2015113.08113.95112.31113.8679,873
12/21/2015113.80113.82112.26113.2677,029
12/18/2015112.85113.06111.80111.86106,268
12/17/2015114.64114.78113.55113.5576,998
12/16/2015114.62115.59113.88115.4261,178
12/15/2015113.63114.18113.28113.4055,595
Trading Center