$110.12 +0.07 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
4/15/2014102.43102.57101.25102.4146,293
4/14/2014101.39102.19101.03101.8934,579
4/11/2014101.77102.39101.33101.52244,585
4/10/2014104.37104.45102.81102.9646,733
4/9/2014104.79104.90103.85104.9048,903
4/8/2014101.24102.40101.17102.0992,203
4/7/2014103.82103.83102.12102.4570,841
4/4/2014104.59105.03103.41103.6570,587
4/3/2014105.27105.38103.89104.4666,598
4/2/2014103.22104.25103.11104.2469,845
4/1/2014103.68104.13103.13103.9173,144
3/31/2014101.60104.10101.60103.08108,258
3/28/2014100.88101.37100.59100.5948,952
3/27/2014100.18101.2299.35100.3768,203
3/26/201499.99100.2798.9198.9657,323
3/25/201499.64100.2599.3099.7462,941
3/24/201499.7099.8098.4299.11111,399
3/21/2014100.70100.8799.4799.50101,902
3/20/2014100.49100.90100.32100.4360,942
3/19/2014102.81103.06101.17101.4966,898
3/18/2014101.25102.41101.25102.2043,570
3/17/2014101.30102.35101.27101.6170,909
3/14/201499.88100.8899.88100.2562,977
3/13/2014102.76102.8899.95100.2258,485
3/12/2014100.90102.67100.59102.2781,368
3/11/2014101.94102.51101.16101.63115,515
3/10/2014102.15102.34100.86101.71312,150
3/7/2014105.94105.94105.24105.9193,587
3/6/2014106.64106.66105.20105.29108,273
3/5/2014106.40107.10105.94106.1752,009
3/4/2014107.58107.92107.19107.3949,662
3/3/2014105.30105.80104.84105.04249,286
2/28/2014108.66110.47108.40109.39404,008
2/27/2014105.27107.75105.21107.72237,700
2/26/2014111.40111.59110.66111.07109,117
2/25/2014112.14112.28110.80112.21106,929
2/24/2014110.82112.86110.74112.4444,866
2/21/2014112.53112.93111.50111.6946,041
2/20/2014113.10113.54112.75113.3930,395
2/19/2014112.73113.75112.43112.4928,296
2/18/2014113.58114.04113.23113.5436,452
2/14/2014112.38113.26112.17112.8730,876
2/13/2014111.31112.26111.20112.2238,834
2/12/2014110.88112.22110.86111.9964,148
2/11/2014109.21110.15109.01109.8260,003
2/10/2014106.83107.48106.59107.2524,759
2/7/2014107.02107.57106.46107.5734,596
2/6/2014105.98106.45105.90106.3934,404
2/5/2014104.58104.87103.54104.2350,031
2/4/2014103.82104.39103.33104.00122,898
2/3/2014104.27104.70102.19102.2786,878
1/31/2014103.23105.29103.02104.8753,302
1/30/2014105.16105.73104.46105.6873,664
1/29/2014105.90106.70105.61106.1160,476
1/28/2014106.76107.60106.63107.5136,148
1/27/2014105.90106.35105.03105.5889,694
1/24/2014108.54108.54106.77106.7753,096
1/23/2014110.60110.60109.66110.3135,949
1/22/2014111.43111.96111.23111.9331,987
1/21/2014111.90111.94111.15111.8642,915
1/17/2014111.45111.76110.86111.1662,965
1/16/2014112.35112.35111.38112.0746,403
1/15/2014113.38113.47112.83113.3242,972
1/14/2014112.00112.80111.45112.6251,096
1/13/2014111.93111.96110.63110.7038,014
1/10/2014112.37113.14111.99113.0737,204
1/9/2014111.04111.17109.94110.8031,308
1/8/2014110.87111.12110.46111.1235,071
1/7/2014111.74112.41111.56112.2830,160
1/6/2014113.20113.30111.59111.8923,381
1/3/2014113.30113.98113.06113.5829,473
1/2/2014113.66113.66112.51113.0535,713
12/31/2013112.79115.40112.79114.8627,812
12/30/2013113.55114.23113.07113.9737,116
12/27/2013114.25114.47113.79114.1534,607
12/26/2013114.17114.34109.83113.7333,030
12/24/2013112.36112.70112.06112.6722,944
12/23/2013111.41111.93110.80111.6043,520
12/20/2013110.76111.53110.08110.1097,082
12/19/2013108.63110.72108.54110.0060,741
12/18/2013107.10108.18106.10108.1837,700
12/17/2013106.46106.60105.80106.4044,965
12/16/2013106.95108.01106.95107.2350,040
12/13/2013105.72106.26105.28106.0374,475
12/12/2013106.32106.42104.67105.2357,087
12/11/2013108.64108.76107.13107.3534,431
12/10/2013107.93108.28107.23108.2868,815
12/9/2013108.37108.84107.77108.2828,678
12/6/2013107.41108.25107.25108.2538,170
12/5/2013107.86107.87106.66106.9838,323
12/4/2013107.43109.17107.43108.9434,850
12/3/2013108.77108.83107.81108.2722,326
12/2/2013110.21110.30109.29109.4217,848
11/29/2013111.22111.23110.59110.7613,690
11/27/2013111.19111.36110.00110.4434,431
11/26/2013109.93110.02108.97109.4643,857
11/25/2013110.65110.69109.11109.3638,424
11/22/2013111.28111.44110.68111.1636,475
11/21/2013108.52109.49107.60109.3844,280
11/20/2013107.33107.73106.68107.0435,621
  • Showing 201-300 of 1,265 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center