WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $102.97

down -0.50


17/9/2014 11:15 AM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
7/8/201388.0188.5587.9588.1517,264
7/5/201386.7087.6385.8986.8926,199
7/3/201386.1786.9386.1286.6821,980
7/2/201386.7087.1785.7986.3717,016
7/1/201386.7187.8986.7187.1736,608
6/28/201385.4885.9484.9785.3923,612
6/27/201384.9086.2084.7186.0650,081
6/26/201382.4983.0882.2882.9589,745
6/25/201381.9483.2881.6783.1845,651
6/24/201381.8382.4481.2182.3357,181
6/21/201385.7885.7983.5384.5032,249
6/20/201385.0585.8184.6484.9535,396
6/19/201388.7988.9887.1787.2520,821
6/18/201388.0189.0587.8588.8927,547
6/17/201388.1388.6687.6888.3653,496
6/14/201387.6288.2987.4887.9122,262
6/13/201386.5589.1986.2089.0993,768
6/12/201387.9887.9986.3386.4266,637
6/11/201385.4586.3185.3785.6428,532
6/10/201386.9386.9386.0886.2117,371
6/7/201385.4986.7085.1286.6027,934
6/6/201384.8185.7684.6785.7344,140
6/5/201384.5385.2484.3384.4745,351
6/4/201385.7586.2085.0185.2729,218
6/3/201385.3285.8485.0385.7032,499
5/31/201385.7786.2684.9885.0741,787
5/30/201387.6088.7587.6088.3127,079
5/29/201387.3587.5386.6987.2725,377
5/28/201389.3189.6488.9189.1228,010
5/24/201386.3087.2886.0787.2832,378
5/23/201387.0588.0686.5687.7531,444
5/22/201388.8189.1987.5387.5336,025
5/21/201388.0988.9788.0988.5914,658
5/20/201388.2588.7987.9788.6127,592
5/17/201387.6988.1487.6287.9816,202
5/16/201388.4888.6887.6787.6832,569
5/15/201387.2788.2187.2688.0830,298
5/14/201386.3787.5086.3787.35101,036
5/13/201386.0986.4285.8486.4132,758
5/10/201386.0286.6585.7686.6531,279
5/9/201385.2786.0185.0285.9697,858
5/8/201386.6687.2685.1587.1893,791
5/7/201384.6884.9384.1084.8962,040
5/6/201384.2284.5383.9584.1618,964
5/3/201384.1984.4983.8084.2431,303
5/2/201383.0484.4682.5983.9354,210
5/1/201382.9283.2382.1282.3247,456
4/30/201382.1582.7281.1782.5491,364
4/29/201381.5782.3281.3282.1464,387
4/26/201381.5882.3881.5682.3439,671
4/25/201382.9083.2182.1082.2245,457
4/24/201380.9781.5180.8281.1616,939
4/23/201380.9382.2780.8981.6159,138
4/22/201379.5379.6278.3979.3021,313
4/19/201379.1479.9779.1479.6437,191
4/18/201378.7078.8878.1478.2539,805
4/17/201379.5179.5177.9478.5742,636
4/16/201380.2080.9980.0080.8737,565
4/15/201379.4479.5978.6278.8756,885
4/12/201382.8783.0781.9882.9050,271
4/11/201381.8483.3281.8382.66115,681
4/10/201379.8680.6779.6680.3154,856
4/9/201379.4879.5378.5779.1616,134
4/8/201379.5079.6278.7279.4024,502
4/5/201378.2879.1378.1779.1332,272
4/4/201380.3480.5680.0880.5635,976
4/3/201381.4481.5380.3280.3246,926
4/2/201380.8881.1680.3680.39107,632
4/1/201380.0080.0479.6079.7124,188
3/28/201379.3680.2279.2980.1267,276
3/27/201378.0779.0477.6078.9643,498
3/26/201379.4079.5579.0879.5550,830
3/25/201380.9580.9579.3679.8030,429
3/22/201380.6581.3480.4980.9642,904
3/21/201380.5081.0780.4280.5828,973
3/20/201382.0682.2081.0981.2523,489
3/19/201381.5881.8681.0781.3473,203
3/18/201381.0581.8181.0581.1935,182
3/15/201381.8881.9681.2881.3165,435
3/14/201380.8081.7080.6881.6027,617
3/13/201381.0781.3280.7681.2018,972
3/12/201381.2781.5581.0781.2043,362
3/11/201380.0780.4679.8280.4453,982
3/8/201381.2981.3580.7781.2534,013
3/7/201381.5381.9481.4681.7851,601
3/6/201381.7481.7480.7481.1450,636
3/5/201382.1582.3281.3981.5337,525
3/4/201380.9281.3480.6081.2869,823
3/1/201379.2579.8478.8879.6150,356
2/28/201379.1980.4579.1879.7461,634
2/27/201377.5978.9977.4678.8969,695
2/26/201378.0178.2777.3077.9382,020
2/25/201378.6879.3777.5977.6781,585
2/22/201379.3879.3878.6479.3738,268
2/21/201378.9879.0478.4378.8461,508
2/20/201381.5681.7180.6880.6832,562
2/19/201381.7982.2181.4581.6941,072
2/15/201380.5181.6080.4781.1450,768
2/14/201379.0479.5378.8579.1547,155
2/13/201379.1779.8779.1779.6273,639
Trading Center