WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $105.84

up +0.92


22/7/2014 04:00 PM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
5/10/201386.0286.6585.7686.6531,279
5/9/201385.2786.0185.0285.9697,858
5/8/201386.6687.2685.1587.1893,791
5/7/201384.6884.9384.1084.8962,040
5/6/201384.2284.5383.9584.1618,964
5/3/201384.1984.4983.8084.2431,303
5/2/201383.0484.4682.5983.9354,210
5/1/201382.9283.2382.1282.3247,456
4/30/201382.1582.7281.1782.5491,364
4/29/201381.5782.3281.3282.1464,387
4/26/201381.5882.3881.5682.3439,671
4/25/201382.9083.2182.1082.2245,457
4/24/201380.9781.5180.8281.1616,939
4/23/201380.9382.2780.8981.6159,138
4/22/201379.5379.6278.3979.3021,313
4/19/201379.1479.9779.1479.6437,191
4/18/201378.7078.8878.1478.2539,805
4/17/201379.5179.5177.9478.5742,636
4/16/201380.2080.9980.0080.8737,565
4/15/201379.4479.5978.6278.8756,885
4/12/201382.8783.0781.9882.9050,271
4/11/201381.8483.3281.8382.66115,681
4/10/201379.8680.6779.6680.3154,856
4/9/201379.4879.5378.5779.1616,134
4/8/201379.5079.6278.7279.4024,502
4/5/201378.2879.1378.1779.1332,272
4/4/201380.3480.5680.0880.5635,976
4/3/201381.4481.5380.3280.3246,926
4/2/201380.8881.1680.3680.39107,632
4/1/201380.0080.0479.6079.7124,188
3/28/201379.3680.2279.2980.1267,276
3/27/201378.0779.0477.6078.9643,498
3/26/201379.4079.5579.0879.5550,830
3/25/201380.9580.9579.3679.8030,429
3/22/201380.6581.3480.4980.9642,904
3/21/201380.5081.0780.4280.5828,973
3/20/201382.0682.2081.0981.2523,489
3/19/201381.5881.8681.0781.3473,203
3/18/201381.0581.8181.0581.1935,182
3/15/201381.8881.9681.2881.3165,435
3/14/201380.8081.7080.6881.6027,617
3/13/201381.0781.3280.7681.2018,972
3/12/201381.2781.5581.0781.2043,362
3/11/201380.0780.4679.8280.4453,982
3/8/201381.2981.3580.7781.2534,013
3/7/201381.5381.9481.4681.7851,601
3/6/201381.7481.7480.7481.1450,636
3/5/201382.1582.3281.3981.5337,525
3/4/201380.9281.3480.6081.2869,823
3/1/201379.2579.8478.8879.6150,356
2/28/201379.1980.4579.1879.7461,634
2/27/201377.5978.9977.4678.8969,695
2/26/201378.0178.2777.3077.9382,020
2/25/201378.6879.3777.5977.6781,585
2/22/201379.3879.3878.6479.3738,268
2/21/201378.9879.0478.4378.8461,508
2/20/201381.5681.7180.6880.6832,562
2/19/201381.7982.2181.4581.6941,072
2/15/201380.5181.6080.4781.1450,768
2/14/201379.0479.5378.8579.1547,155
2/13/201379.1779.8779.1779.6273,639
2/12/201378.3079.3678.3079.2443,106
2/11/201379.3179.3878.8879.2532,479
2/8/201379.9280.5479.8080.21108,489
2/7/201378.3878.9677.9278.9147,784
2/6/201378.8179.0878.6979.0132,807
2/5/201378.4978.7478.1778.3533,923
2/4/201378.7278.7978.0978.1930,415
2/1/201379.8779.9178.8179.3243,902
1/31/201378.3078.9478.2578.4359,787
1/30/201378.6178.8878.0978.2883,283
1/29/201376.6577.2476.6477.1729,020
1/28/201376.6776.6776.0776.5360,958
1/25/201377.2777.5977.0177.5044,397
1/24/201376.6077.2376.6076.9429,114
1/23/201376.1176.1575.7876.1036,028
1/22/201376.7576.8976.4976.8431,224
1/18/201377.1877.4577.0277.3148,303
1/17/201376.5477.1576.4976.9041,471
1/16/201376.4776.5076.1276.1541,214
1/15/201376.6377.3576.5677.1881,505
1/14/201375.2276.3175.1076.28110,957
1/11/201375.4075.9075.0675.7952,590
1/10/201373.8774.5673.8774.4841,742
1/9/201372.6372.8772.5072.8197,885
1/8/201373.5573.6972.6873.02135,567
1/7/201373.8774.1573.6874.1423,055
1/4/201373.5674.5673.5074.3737,526
1/3/201374.0674.4173.7173.8877,219
1/2/201375.4075.4075.4075.40105,111
12/31/201271.8972.9671.8972.9047,833
12/28/201271.7172.0371.3171.3534,423
12/27/201272.4572.4971.4771.9057,791
12/26/201272.2572.4171.3571.5230,100
12/24/201271.9972.2371.9572.2134,194
12/21/201271.9872.4571.6871.8480,167
12/20/201272.1372.7472.0272.6049,712
12/19/201272.1272.1971.6571.79153,457
12/18/201271.1172.1271.0671.9653,863
12/17/201270.4070.5370.2470.5327,305
Trading Center