$102.67 +0.78 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
9/16/2013103.15103.33102.44102.6231,774
9/13/2013102.22102.84101.75102.6740,032
9/12/2013101.32102.82100.87101.5882,562
9/11/2013100.77101.40100.05100.8226,905
9/10/2013100.28100.7599.59100.4436,191
9/9/201397.7998.4697.7098.2223,904
9/6/201397.1198.7196.8797.4032,231
9/5/201397.0797.3996.2697.0222,349
9/4/201396.2697.3196.0697.1229,583
9/3/201395.7396.7994.7795.7839,809
8/30/201393.9894.0092.4592.7437,987
8/29/201395.1195.6594.6294.6581,958
8/28/201392.0792.2391.2491.6521,165
8/27/201393.3593.6792.4792.4729,253
8/26/201394.5995.3994.5994.9520,104
8/23/201394.8295.4494.1895.0764,277
8/22/201392.5094.7490.5092.7548,860
8/21/201392.8894.0592.5593.1538,152
8/20/201390.7291.6290.3291.5236,488
8/19/201391.3691.8191.1791.2631,293
8/16/201390.4291.3590.2691.1764,193
8/15/201391.2491.3590.3291.0684,920
8/14/201392.2992.9792.0192.0781,732
8/13/201391.5092.0690.7091.8913,747
8/12/201391.2591.5590.7991.2322,845
8/9/201392.4692.9792.1792.1711,709
8/8/201392.2192.8191.9892.3425,368
8/7/201391.2291.5090.6790.9228,180
8/6/201391.8491.9491.0891.4429,186
8/5/201391.8491.8491.2991.7317,449
8/2/201391.1791.9290.7491.9237,827
8/1/201391.3191.5490.5791.3349,819
7/31/201389.8090.7489.5090.09265,287
7/30/201390.1190.1189.0589.5147,720
7/29/201392.0892.2790.2790.68123,170
7/26/201390.1890.8889.6490.8335,409
7/25/201389.5390.9589.3390.95109,259
7/24/201390.8390.8390.1090.5315,081
7/23/201390.9390.9790.1190.4114,958
7/22/201390.9691.0090.6490.8627,131
7/19/201391.2091.5391.0391.3127,723
7/18/201391.3591.9991.3191.8652,498
7/17/201389.2590.0088.3089.0334,619
7/16/201388.8189.2488.3789.2280,080
7/15/201390.8991.0890.5490.8019,706
7/12/201390.4991.1590.1790.6361,715
7/11/201389.0089.8488.7489.5424,715
7/10/201387.4688.0587.0487.8719,460
7/9/201387.9687.9685.9787.4037,456
7/8/201388.0188.5587.9588.1517,264
7/5/201386.7087.6385.8986.8926,199
7/3/201386.1786.9386.1286.6821,980
7/2/201386.7087.1785.7986.3717,016
7/1/201386.7187.8986.7187.1736,608
6/28/201385.4885.9484.9785.3923,612
6/27/201384.9086.2084.7186.0650,081
6/26/201382.4983.0882.2882.9589,745
6/25/201381.9483.2881.6783.1845,651
6/24/201381.8382.4481.2182.3357,181
6/21/201385.7885.7983.5384.5032,249
6/20/201385.0585.8184.6484.9535,396
6/19/201388.7988.9887.1787.2520,821
6/18/201388.0189.0587.8588.8927,547
6/17/201388.1388.6687.6888.3653,496
6/14/201387.6288.2987.4887.9122,262
6/13/201386.5589.1986.2089.0993,768
6/12/201387.9887.9986.3386.4266,637
6/11/201385.4586.3185.3785.6428,532
6/10/201386.9386.9386.0886.2117,371
6/7/201385.4986.7085.1286.6027,934
6/6/201384.8185.7684.6785.7344,140
6/5/201384.5385.2484.3384.4745,351
6/4/201385.7586.2085.0185.2729,218
6/3/201385.3285.8485.0385.7032,499
5/31/201385.7786.2684.9885.0741,787
5/30/201387.6088.7587.6088.3127,079
5/29/201387.3587.5386.6987.2725,377
5/28/201389.3189.6488.9189.1228,010
5/24/201386.3087.2886.0787.2832,378
5/23/201387.0588.0686.5687.7531,444
5/22/201388.8189.1987.5387.5336,025
5/21/201388.0988.9788.0988.5914,658
5/20/201388.2588.7987.9788.6127,592
5/17/201387.6988.1487.6287.9816,202
5/16/201388.4888.6887.6787.6832,569
5/15/201387.2788.2187.2688.0830,298
5/14/201386.3787.5086.3787.35101,036
5/13/201386.0986.4285.8486.4132,758
5/10/201386.0286.6585.7686.6531,279
5/9/201385.2786.0185.0285.9697,858
5/8/201386.6687.2685.1587.1893,791
5/7/201384.6884.9384.1084.8962,040
5/6/201384.2284.5383.9584.1618,964
5/3/201384.1984.4983.8084.2431,303
5/2/201383.0484.4682.5983.9354,210
5/1/201382.9283.2382.1282.3247,456
4/30/201382.1582.7281.1782.5491,364
4/29/201381.5782.3281.3282.1464,387
4/26/201381.5882.3881.5682.3439,671
4/25/201382.9083.2182.1082.2245,457
  • Showing 301-400 of 1,265 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center