$95.16 +0.30 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/26/201379.4079.5579.0879.5550,830
3/25/201380.9580.9579.3679.8030,429
3/22/201380.6581.3480.4980.9642,904
3/21/201380.5081.0780.4280.5828,973
3/20/201382.0682.2081.0981.2523,489
3/19/201381.5881.8681.0781.3473,203
3/18/201381.0581.8181.0581.1935,182
3/15/201381.8881.9681.2881.3165,435
3/14/201380.8081.7080.6881.6027,617
3/13/201381.0781.3280.7681.2018,972
3/12/201381.2781.5581.0781.2043,362
3/11/201380.0780.4679.8280.4453,982
3/8/201381.2981.3580.7781.2534,013
3/7/201381.5381.9481.4681.7851,601
3/6/201381.7481.7480.7481.1450,636
3/5/201382.1582.3281.3981.5337,525
3/4/201380.9281.3480.6081.2869,823
3/1/201379.2579.8478.8879.6150,356
2/28/201379.1980.4579.1879.7461,634
2/27/201377.5978.9977.4678.8969,695
2/26/201378.0178.2777.3077.9382,020
2/25/201378.6879.3777.5977.6781,585
2/22/201379.3879.3878.6479.3738,268
2/21/201378.9879.0478.4378.8461,508
2/20/201381.5681.7180.6880.6832,562
2/19/201381.7982.2181.4581.6941,072
2/15/201380.5181.6080.4781.1450,768
2/14/201379.0479.5378.8579.1547,155
2/13/201379.1779.8779.1779.6273,639
2/12/201378.3079.3678.3079.2443,106
2/11/201379.3179.3878.8879.2532,479
2/8/201379.9280.5479.8080.21108,489
2/7/201378.3878.9677.9278.9147,784
2/6/201378.8179.0878.6979.0132,807
2/5/201378.4978.7478.1778.3533,923
2/4/201378.7278.7978.0978.1930,415
2/1/201379.8779.9178.8179.3243,902
1/31/201378.3078.9478.2578.4359,787
1/30/201378.6178.8878.0978.2883,283
1/29/201376.6577.2476.6477.1729,020
1/28/201376.6776.6776.0776.5360,958
1/25/201377.2777.5977.0177.5044,397
1/24/201376.6077.2376.6076.9429,114
1/23/201376.1176.1575.7876.1036,028
1/22/201376.7576.8976.4976.8431,224
1/18/201377.1877.4577.0277.3148,303
1/17/201376.5477.1576.4976.9041,471
1/16/201376.4776.5076.1276.1541,214
1/15/201376.6377.3576.5677.1881,505
1/14/201375.2276.3175.1076.28110,957
1/11/201375.4075.9075.0675.7952,590
1/10/201373.8774.5673.8774.4841,742
1/9/201372.6372.8772.5072.8197,885
1/8/201373.5573.6972.6873.02135,567
1/7/201373.8774.1573.6874.1423,055
1/4/201373.5674.5673.5074.3737,526
1/3/201374.0674.4173.7173.8877,219
1/2/201375.4075.4075.4075.40105,111
12/31/201271.8972.9671.8972.9047,833
12/28/201271.7172.0371.3171.3534,423
12/27/201272.4572.4971.4771.9057,791
12/26/201272.2572.4171.3571.5230,100
12/24/201271.9972.2371.9572.2134,194
12/21/201271.9872.4571.6871.8480,167
12/20/201272.1372.7472.0272.6049,712
12/19/201272.1272.1971.6571.79153,457
12/18/201271.1172.1271.0671.9653,863
12/17/201270.4070.5370.2470.5327,305
12/14/201270.2970.6770.2370.3383,721
12/13/201269.7670.1369.5969.7862,772
12/12/201269.8070.2669.4169.7367,255
12/11/201269.9370.2769.9270.22213,895
12/10/201269.1069.3068.9269.2554,350
12/7/201269.7069.8269.2769.6026,813
12/6/201270.3870.3969.6369.8694,876
12/5/201269.3469.8469.1069.3370,356
12/4/201269.0269.1368.6768.82100,946
12/3/201269.0869.0868.5768.6459,919
11/30/201268.5668.8868.3968.7092,265
11/29/201268.4468.8268.2868.6679,545
11/28/201266.8067.9666.7667.8779,046
11/27/201267.6667.9467.4767.4966,683
11/26/201267.6367.8567.4467.7343,760
11/23/201267.5567.9967.5067.9348,828
11/21/201265.3665.9265.2565.74122,367
11/20/201265.0365.1564.4364.7383,898
11/19/201264.5964.8764.3264.8388,251
11/16/201263.9464.1863.4964.0899,969
11/15/201263.3963.8463.2263.4571,735
11/14/201264.1264.3263.1863.40203,373
11/13/201263.5464.4963.4263.97483,136
11/12/201265.0765.1562.6663.271,221,355
11/9/201264.2164.6764.1364.4160,438
11/8/201264.4164.6964.2564.37191,298
11/7/201265.1665.7664.8165.5594,637
11/6/201265.7366.4665.6466.4621,072
11/5/201264.8665.2464.7865.1130,262
11/2/201265.3465.5664.9165.0224,262
11/1/201265.3965.8765.2865.7120,775
10/31/201264.5064.9764.4064.6423,774
  • Showing 401-500 of 1,265 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center