$113.62 +0.02 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
11/10/2015112.02112.36111.73112.18227,416
11/9/2015112.62112.90112.22112.6272,043
11/6/2015112.67113.10111.93112.6157,902
11/5/2015113.98114.04113.04113.2859,688
11/4/2015116.01116.01114.24114.25141,105
11/3/2015114.03115.12113.91114.7782,532
11/2/2015113.93114.52113.68114.11127,383
10/30/2015111.64112.78111.63112.0655,694
10/29/2015111.78112.48111.28112.4169,941
10/28/2015111.38112.24110.85111.74131,555
10/27/2015111.08111.09110.43110.81104,253
10/26/2015111.53111.72110.83111.3666,632
10/23/2015113.44114.14112.29113.96105,739
10/22/2015107.92110.15107.90110.14213,218
10/21/2015110.89111.06109.99109.9950,929
10/20/2015112.67112.91111.30111.70137,298
10/19/2015111.04111.56110.91111.3246,177
10/16/2015110.22110.86110.17110.65104,098
10/15/2015109.40109.95108.82109.94105,958
10/14/2015107.30107.73106.95107.1381,302
10/13/2015106.19107.02106.05106.41124,805
10/12/2015108.75108.90108.02108.4373,304
10/9/2015109.29109.45108.55109.4555,971
10/8/2015107.21109.21106.93109.1043,452
10/7/2015106.62107.15106.38107.15126,473
10/6/2015107.87108.43107.36107.48179,455
10/5/2015106.34108.21106.20108.0254,532
10/2/2015103.37106.33103.00106.3147,048
10/1/2015104.51104.68103.34104.3264,682
9/30/2015104.04104.26103.12104.0381,279
9/29/2015100.56100.94100.12100.7658,942
9/28/2015102.69102.69100.52100.8645,905
9/25/2015103.50104.25102.88103.2552,930
9/24/2015101.87102.67101.28102.3853,810
9/23/2015103.41103.65102.43102.9260,049
9/22/2015103.43103.45102.23102.9272,481
9/21/2015106.02106.42105.29105.6850,714
9/18/2015104.73105.75104.31104.8575,690
9/17/2015105.82107.28105.40106.0372,266
9/16/2015105.65106.32105.42106.3253,373
9/15/2015103.25104.38103.04104.34106,184
9/14/2015103.66103.69102.99103.6955,790
9/11/2015104.37104.98103.87104.9658,153
9/10/2015105.07106.26104.93105.6058,376
9/9/2015106.65106.80104.10104.3065,297
9/8/2015104.54104.82104.00104.7864,872
9/4/2015100.56100.93100.15100.5553,522
9/3/2015102.16102.72101.92102.2983,701
9/2/2015101.33101.88100.21101.8691,201
9/1/2015100.24100.6099.0099.5398,980
8/31/2015103.69104.05103.07103.1644,714
8/28/2015103.41104.28102.74104.2569,126
8/27/2015103.57103.97102.58103.66154,511
8/26/2015103.47103.96100.74103.31199,669
8/25/2015106.71107.14103.59103.59192,569
8/24/2015101.92103.03100.40101.95143,100
8/21/2015107.50107.86105.02105.0271,570
8/20/2015109.07109.35108.06108.0651,567
8/19/2015110.22110.51109.41110.2458,222
8/18/2015112.02112.14111.47111.8945,183
8/17/2015110.54111.75110.42111.6462,984
8/14/2015111.38111.74110.77111.5664,580
8/13/2015111.51112.24111.17111.97141,249
8/12/2015110.98111.85109.69111.6977,507
8/11/2015111.76112.12111.18111.4368,823
8/10/2015111.44113.20111.44113.10129,684
8/7/2015112.00112.05111.38112.0069,736
8/6/2015114.95115.07112.71112.9883,885
8/5/2015115.55115.71115.16115.2636,238
8/4/2015115.02115.33114.58114.9864,417
8/3/2015115.11115.16114.04114.7047,912
7/31/2015115.19115.24114.80115.1461,738
7/30/2015114.78114.78113.69114.3962,314
7/29/2015114.09115.02114.09114.8142,575
7/28/2015112.62113.27111.94113.2644,971
7/27/2015111.46111.86110.85111.1768,981
7/24/2015114.26114.43113.01113.1356,632
7/23/2015115.99116.01114.71114.8474,147
7/22/2015116.09116.98116.01116.9857,519
7/21/2015117.63117.63115.89116.7264,776
7/20/2015118.18118.68117.64118.4057,513
7/17/2015118.17119.06118.08119.0137,207
7/16/2015117.90118.52117.72118.4249,219
7/15/2015118.42118.47117.29117.6651,348
7/14/2015117.55117.96116.93117.8060,743
7/13/2015116.30116.81116.17116.6040,146
7/10/2015114.85115.62114.61115.55193,590
7/9/2015111.56111.75110.84110.8753,986
7/8/2015109.25109.91108.44109.0178,309
7/7/2015110.30111.01108.52110.7495,948
7/6/2015110.64111.97110.58111.4867,591
7/2/2015113.16113.37112.52112.89104,986
7/1/2015113.51114.36113.38114.15119,614
6/30/2015113.51113.53111.96112.72106,818
6/29/2015114.25114.78112.12112.2543,486
6/26/2015116.01116.54115.68116.2949,397
6/25/2015116.49117.10116.33116.9146,207
6/24/2015117.18117.35116.06116.3649,786
6/23/2015118.55118.55117.54117.7047,438
6/22/2015117.89118.00117.23117.3149,350
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center