$100.44 -2.17 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
10/2/201269.2569.4868.9569.1536,322
10/1/201268.2868.7567.8167.9319,452
9/28/201268.8068.8067.7668.1338,962
9/27/201269.0069.6168.7569.3721,223
9/26/201269.1469.4068.7568.8127,520
9/25/201270.5771.0369.7169.7144,462
9/24/201270.1770.5470.1070.3767,763
9/21/201270.9470.9470.2570.2959,072
9/20/201269.6770.4769.2670.2656,798
9/19/201269.6770.0069.4669.7344,411
9/18/201268.8569.3268.6668.8029,686
9/17/201269.4869.7769.1369.3237,452
9/14/201270.0070.2269.6869.7866,696
9/13/201268.0869.6167.9569.2350,625
9/12/201267.4867.8567.4167.7856,063
9/11/201267.1867.5567.1867.3623,991
9/10/201267.1967.6267.1967.2945,998
9/7/201267.2667.3466.4167.0945,776
9/6/201265.1466.2865.0666.0829,052
9/5/201264.9065.2164.6364.9525,051
9/4/201264.7564.8964.1864.7645,163
8/31/201264.8565.1764.3964.8952,790
8/30/201264.1865.0164.1364.6666,815
8/29/201266.5866.5865.9366.0734,987
8/28/201266.0166.5365.9566.2130,584
8/27/201266.8767.1866.6166.7818,417
8/24/201266.0966.8465.8366.7261,800
8/23/201267.5667.7867.1667.2032,191
8/22/201267.0067.7366.8967.5729,458
8/21/201267.9268.2967.6267.8732,744
8/20/201267.5367.8067.2267.6940,236
8/17/201267.5267.9667.0967.9330,855
8/16/201266.9067.5066.7667.4224,406
8/15/201267.1167.4067.0167.2220,469
8/14/201266.8067.1366.6567.0417,975
8/13/201267.1967.3266.7867.0921,106
8/10/201266.8067.9066.7267.8031,317
8/9/201267.0367.2166.7467.1329,392
8/8/201266.3166.6866.1066.5121,197
8/7/201266.3966.7366.1966.2628,119
8/6/201265.5666.2465.5465.8745,084
8/3/201264.2065.1964.1465.0132,721
8/2/201262.4162.6361.6862.2644,907
8/1/201263.4964.1663.3163.6548,395
7/31/201264.2764.3463.3063.5750,199
7/30/201264.8765.0864.5664.9142,073
7/27/201264.9466.5864.8866.3298,729
7/26/201264.4764.8763.8764.2249,187
7/25/201262.5963.1262.2662.6850,407
7/24/201262.0862.0860.8961.5327,280
7/23/201261.4862.0261.2361.9549,990
7/20/201264.4264.5864.0664.1133,131
7/19/201264.2064.6464.0164.3125,734
7/18/201262.3763.6862.2963.5927,370
7/17/201262.2262.7661.5162.7648,871
7/16/201261.5961.6961.0661.6439,183
7/13/201261.2162.3461.2162.0650,691
7/12/201260.3061.0860.0160.9826,036
7/11/201261.2461.3660.5461.0028,540
7/10/201262.9363.0162.1562.3037,349
7/9/201261.8761.9161.4261.8730,745
7/6/201261.8562.1361.6961.9729,364
7/5/201262.2162.3561.7062.1433,660
7/3/201263.1363.6363.1363.3730,939
7/2/201262.2062.8361.9862.7372,581
6/29/201260.8261.3760.5060.8648,380
6/28/201258.1858.8257.9958.8024,949
6/27/201258.3559.1258.2759.0454,242
6/26/201258.1958.6658.0258.5648,437
6/25/201258.3258.3257.7958.0049,858
6/22/201260.2960.2959.3459.7935,725
6/21/201260.8361.0559.7759.8667,883
6/20/201260.9761.5260.6961.1654,618
6/19/201259.5760.7159.4260.4052,323
6/18/201259.1259.5058.8659.0351,934
6/15/201258.0958.9858.0958.8964,709
6/14/201257.3358.2657.1358.1465,625
6/13/201258.5358.8757.9858.1894,627
6/12/201259.3260.2258.7460.0756,405
6/11/201260.2760.3358.6458.7536,748
6/8/201258.4959.3758.3259.2778,588
6/7/201260.2060.2259.3859.5470,237
6/6/201257.6459.2657.5659.17404,010
6/5/201257.3658.1657.3258.1130,531
6/4/201257.5858.0457.1757.7151,731
6/1/201257.6858.2857.0257.56128,973
5/31/201260.4060.4158.9259.8364,725
5/30/201261.2861.3160.7260.7251,764
5/29/201262.3962.7462.0162.5034,480
5/25/201260.8961.3360.6061.0063,999
5/24/201261.4762.1961.1761.9238,038
5/23/201261.0661.5960.5061.5943,326
5/22/201262.1962.5961.6461.88102,698
5/21/201261.3562.0061.0361.9278,521
5/18/201261.4561.5260.4060.4862,335
5/17/201262.8462.9662.0062.0398,671
5/16/201263.8263.9163.1963.1966,133
5/15/201264.0564.7263.9864.2556,433
5/14/201264.4664.9663.9964.4765,125
5/11/201265.3266.3865.2565.7336,051
  • Showing 501-600 of 1,265 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center