$103.07 +2.17 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
12/24/201271.9972.2371.9572.2134,194
12/21/201271.9872.4571.6871.8480,167
12/20/201272.1372.7472.0272.6049,712
12/19/201272.1272.1971.6571.79153,457
12/18/201271.1172.1271.0671.9653,863
12/17/201270.4070.5370.2470.5327,305
12/14/201270.2970.6770.2370.3383,721
12/13/201269.7670.1369.5969.7862,772
12/12/201269.8070.2669.4169.7367,255
12/11/201269.9370.2769.9270.22213,895
12/10/201269.1069.3068.9269.2554,350
12/7/201269.7069.8269.2769.6026,813
12/6/201270.3870.3969.6369.8694,876
12/5/201269.3469.8469.1069.3370,356
12/4/201269.0269.1368.6768.82100,946
12/3/201269.0869.0868.5768.6459,919
11/30/201268.5668.8868.3968.7092,265
11/29/201268.4468.8268.2868.6679,545
11/28/201266.8067.9666.7667.8779,046
11/27/201267.6667.9467.4767.4966,683
11/26/201267.6367.8567.4467.7343,760
11/23/201267.5567.9967.5067.9348,828
11/21/201265.3665.9265.2565.74122,367
11/20/201265.0365.1564.4364.7383,898
11/19/201264.5964.8764.3264.8388,251
11/16/201263.9464.1863.4964.0899,969
11/15/201263.3963.8463.2263.4571,735
11/14/201264.1264.3263.1863.40203,373
11/13/201263.5464.4963.4263.97483,136
11/12/201265.0765.1562.6663.271,221,355
11/9/201264.2164.6764.1364.4160,438
11/8/201264.4164.6964.2564.37191,298
11/7/201265.1665.7664.8165.5594,637
11/6/201265.7366.4665.6466.4621,072
11/5/201264.8665.2464.7865.1130,262
11/2/201265.3465.5664.9165.0224,262
11/1/201265.3965.8765.2865.7120,775
10/31/201264.5064.9764.4064.6423,774
10/26/201264.3764.9064.1864.5258,951
10/25/201263.7964.1463.5663.9074,367
10/24/201265.5665.6964.6564.8575,781
10/23/201266.2566.2765.3165.7652,379
10/22/201267.4067.4866.9867.4615,395
10/19/201267.5267.5566.9567.0720,876
10/18/201268.1568.8068.1268.3419,586
10/17/201268.6768.7768.4368.5426,500
10/16/201269.0969.1768.6268.9524,391
10/15/201268.6269.3268.5769.3014,769
10/12/201269.0369.2168.5168.7010,418
10/11/201269.6269.8569.1369.1623,025
10/10/201268.7668.9168.4368.4632,763
10/9/201269.8069.8969.4169.4219,965
10/8/201269.8369.8469.5269.7029,337
10/5/201270.7771.1570.3170.4223,085
10/4/201269.3269.8669.0869.8619,151
10/3/201269.0369.1168.5568.7331,316
10/2/201269.2569.4868.9569.1536,322
10/1/201268.2868.7567.8167.9319,452
9/28/201268.8068.8067.7668.1338,962
9/27/201269.0069.6168.7569.3721,223
9/26/201269.1469.4068.7568.8127,520
9/25/201270.5771.0369.7169.7144,462
9/24/201270.1770.5470.1070.3767,763
9/21/201270.9470.9470.2570.2959,072
9/20/201269.6770.4769.2670.2656,798
9/19/201269.6770.0069.4669.7344,411
9/18/201268.8569.3268.6668.8029,686
9/17/201269.4869.7769.1369.3237,452
9/14/201270.0070.2269.6869.7866,696
9/13/201268.0869.6167.9569.2350,625
9/12/201267.4867.8567.4167.7856,063
9/11/201267.1867.5567.1867.3623,991
9/10/201267.1967.6267.1967.2945,998
9/7/201267.2667.3466.4167.0945,776
9/6/201265.1466.2865.0666.0829,052
9/5/201264.9065.2164.6364.9525,051
9/4/201264.7564.8964.1864.7645,163
8/31/201264.8565.1764.3964.8952,790
8/30/201264.1865.0164.1364.6666,815
8/29/201266.5866.5865.9366.0734,987
8/28/201266.0166.5365.9566.2130,584
8/27/201266.8767.1866.6166.7818,417
8/24/201266.0966.8465.8366.7261,800
8/23/201267.5667.7867.1667.2032,191
8/22/201267.0067.7366.8967.5729,458
8/21/201267.9268.2967.6267.8732,744
8/20/201267.5367.8067.2267.6940,236
8/17/201267.5267.9667.0967.9330,855
8/16/201266.9067.5066.7667.4224,406
8/15/201267.1167.4067.0167.2220,469
8/14/201266.8067.1366.6567.0417,975
8/13/201267.1967.3266.7867.0921,106
8/10/201266.8067.9066.7267.8031,317
8/9/201267.0367.2166.7467.1329,392
8/8/201266.3166.6866.1066.5121,197
8/7/201266.3966.7366.1966.2628,119
8/6/201265.5666.2465.5465.8745,084
8/3/201264.2065.1964.1465.0132,721
8/2/201262.4162.6361.6862.2644,907
8/1/201263.4964.1663.3163.6548,395
  • Showing 501-600 of 1,265 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center