WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $104.82

up +0.37


28/8/2014 04:00 PM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
4/10/201265.8465.9764.5064.5571,318
4/9/201266.0066.8765.9466.6822,690
4/5/201266.2467.1666.2467.0262,088
4/4/201266.2466.6265.5766.01124,045
4/3/201269.3769.4468.0968.60110,695
4/2/201268.6670.3068.3469.98122,539
3/30/201268.0168.4867.4568.3791,102
3/29/201267.6068.0767.3768.0455,374
3/28/201268.9269.0267.8868.1641,902
3/27/201269.6269.7068.9268.9243,484
3/26/201269.9170.1669.7670.0383,459
3/23/201268.4268.5667.7268.3758,055
3/22/201268.0768.2667.7568.0657,210
3/21/201267.4467.9567.0967.5147,482
3/20/201267.4967.7767.1167.2590,234
3/19/201268.2668.9968.2568.6080,489
3/16/201266.7768.1066.7667.81113,945
3/15/201265.4866.0265.0865.9754,737
3/14/201265.9966.2265.3065.59118,688
3/13/201265.2166.0965.0866.0959,752
3/12/201264.5464.5864.0964.38102,749
3/9/201265.0665.1664.4264.58114,001
3/8/201264.7965.6364.7965.4054,375
3/7/201263.5664.0763.3363.96446,222
3/6/201263.1163.3462.5262.60488,750
3/5/201265.3465.3464.2464.7547,166
3/2/201266.1366.1765.2965.5971,490
3/1/201266.4566.6565.8765.99134,335
2/29/201264.6464.7263.9064.1738,153
2/28/201263.4964.7463.4264.6454,607
2/27/201262.8563.2762.5963.1557,051
2/24/201264.0364.1263.5963.9567,186
2/23/201262.9763.8562.5563.8264,011
2/22/201262.3263.2462.3063.1885,790
2/21/201263.4163.4763.0563.3285,736
2/17/201264.5564.5964.0164.4638,303
2/16/201263.1164.4563.0964.2742,383
2/15/201263.4663.8562.9863.0947,872
2/14/201262.6362.9162.1162.8485,987
2/13/201262.4262.9462.3462.8490,436
2/10/201261.3861.6961.0461.47153,390
2/9/201262.0862.3461.5362.09147,731
2/8/201262.6862.8462.0762.53144,510
2/7/201262.2663.1461.8963.01359,100
2/6/201261.0765.3360.9463.20746,026
2/3/201260.7361.5660.7261.5233,029
2/2/201260.1160.6360.1160.1838,774
2/1/201259.7660.2459.7459.9240,056
1/31/201258.8558.9158.4358.6239,261
1/30/201257.7058.0057.4257.8433,017
1/27/201258.7659.0458.3858.6648,792
1/26/201259.4759.4758.5759.0450,883
1/25/201258.4059.0257.9358.9232,620
1/24/201258.0658.5557.8458.3753,772
1/23/201258.2358.9958.1858.6645,617
1/20/201257.8358.0857.6158.0225,788
1/19/201257.2658.0157.0258.0142,467
1/18/201257.0557.7956.9657.7263,900
1/17/201256.9957.1756.5656.6599,043
1/13/201255.2856.0054.9755.9138,031
1/12/201255.9656.4355.5956.3573,457
1/11/201254.9055.5154.6155.51142,508
1/10/201256.1956.4255.7355.7875,677
1/9/201254.1854.3353.8854.3338,796
1/6/201253.3853.3952.6952.9615,103
1/5/201252.2152.2751.7052.1422,443
1/4/201252.9853.2352.6553.0422,456
1/3/201252.6953.3652.6953.1553,676
12/30/201152.3152.5451.9452.2324,443
12/29/201151.3151.7850.8951.6715,612
12/28/201151.8751.9051.1751.1724,503
12/27/201151.2351.6451.1651.4515,560
12/23/201151.2651.6950.9251.1037,394
12/22/201150.9851.2150.7051.1733,919
12/21/201151.2351.2350.6351.0428,826
12/20/201150.9151.3150.7950.9440,838
12/19/201149.6049.8649.0049.0162,105
12/16/201149.7650.0049.3149.5149,852
12/15/201150.0950.1249.4949.5835,372
12/14/201149.9150.0049.1649.3063,832
12/13/201151.1651.4549.0549.74165,671
12/12/201151.5351.5350.5050.8728,918
12/9/201151.6952.4051.6952.3922,215
12/8/201152.1852.4251.2451.3422,199
12/7/201152.0052.7751.6852.5224,483
12/6/201152.5852.9352.3352.5225,613
12/5/201153.0953.2252.0752.4432,919
12/2/201152.8452.9552.1252.2021,242
12/1/201152.2852.7051.8351.9623,817
11/30/201151.9352.5951.8252.4726,125
11/29/201150.5750.9150.2650.3738,229
11/28/201149.7550.0549.5149.7432,143
11/25/201147.6948.0347.3247.3241,067
11/23/201148.7548.9347.9247.9260,973
11/22/201149.0049.5048.9649.2233,714
11/21/201149.6649.7748.9549.2832,856
11/18/201151.1351.2250.5250.8726,259
11/17/201151.9852.0550.8451.0058,329
11/16/201151.9152.5251.5951.6436,465
11/15/201151.9852.4251.6652.1343,434
Trading Center