$96.52 -0.31 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 30, 2014 | 12:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
6/11/201260.2760.3358.6458.7536,748
6/8/201258.4959.3758.3259.2778,588
6/7/201260.2060.2259.3859.5470,237
6/6/201257.6459.2657.5659.17404,010
6/5/201257.3658.1657.3258.1130,531
6/4/201257.5858.0457.1757.7151,731
6/1/201257.6858.2857.0257.56128,973
5/31/201260.4060.4158.9259.8364,725
5/30/201261.2861.3160.7260.7251,764
5/29/201262.3962.7462.0162.5034,480
5/25/201260.8961.3360.6061.0063,999
5/24/201261.4762.1961.1761.9238,038
5/23/201261.0661.5960.5061.5943,326
5/22/201262.1962.5961.6461.88102,698
5/21/201261.3562.0061.0361.9278,521
5/18/201261.4561.5260.4060.4862,335
5/17/201262.8462.9662.0062.0398,671
5/16/201263.8263.9163.1963.1966,133
5/15/201264.0564.7263.9864.2556,433
5/14/201264.4664.9663.9964.4765,125
5/11/201265.3266.3865.2565.7336,051
5/10/201265.3465.9565.2665.6654,395
5/9/201264.4765.7364.1765.47116,085
5/8/201266.2666.5765.3266.2860,657
5/7/201266.6367.4266.2367.2154,510
5/4/201267.1467.4266.3466.7941,768
5/3/201268.8669.0268.1368.3742,230
5/2/201268.0868.6667.7768.6650,922
5/1/201267.9969.1167.9968.7852,440
4/30/201268.1668.2267.2867.8251,271
4/27/201268.4269.0067.9868.7499,387
4/26/201266.9368.6266.9368.6047,927
4/25/201267.7968.5967.7368.4565,190
4/24/201267.2267.4466.9367.2234,817
4/23/201266.4167.0465.9466.9760,737
4/20/201268.0268.4267.5967.8756,546
4/19/201268.3369.1768.0868.4870,075
4/18/201268.6068.9868.5668.7057,559
4/17/201268.4868.8868.1468.6777,047
4/16/201267.0767.4966.4367.2162,424
4/13/201267.2467.2766.4366.8986,768
4/12/201266.9568.7966.9368.6671,039
4/11/201266.0966.3565.8466.2757,320
4/10/201265.8465.9764.5064.5571,318
4/9/201266.0066.8765.9466.6822,690
4/5/201266.2467.1666.2467.0262,088
4/4/201266.2466.6265.5766.01124,045
4/3/201269.3769.4468.0968.60110,695
4/2/201268.6670.3068.3469.98122,539
3/30/201268.0168.4867.4568.3791,102
3/29/201267.6068.0767.3768.0455,374
3/28/201268.9269.0267.8868.1641,902
3/27/201269.6269.7068.9268.9243,484
3/26/201269.9170.1669.7670.0383,459
3/23/201268.4268.5667.7268.3758,055
3/22/201268.0768.2667.7568.0657,210
3/21/201267.4467.9567.0967.5147,482
3/20/201267.4967.7767.1167.2590,234
3/19/201268.2668.9968.2568.6080,489
3/16/201266.7768.1066.7667.81113,945
3/15/201265.4866.0265.0865.9754,737
3/14/201265.9966.2265.3065.59118,688
3/13/201265.2166.0965.0866.0959,752
3/12/201264.5464.5864.0964.38102,749
3/9/201265.0665.1664.4264.58114,001
3/8/201264.7965.6364.7965.4054,375
3/7/201263.5664.0763.3363.96446,222
3/6/201263.1163.3462.5262.60488,750
3/5/201265.3465.3464.2464.7547,166
3/2/201266.1366.1765.2965.5971,490
3/1/201266.4566.6565.8765.99134,335
2/29/201264.6464.7263.9064.1738,153
2/28/201263.4964.7463.4264.6454,607
2/27/201262.8563.2762.5963.1557,051
2/24/201264.0364.1263.5963.9567,186
2/23/201262.9763.8562.5563.8264,011
2/22/201262.3263.2462.3063.1885,790
2/21/201263.4163.4763.0563.3285,736
2/17/201264.5564.5964.0164.4638,303
2/16/201263.1164.4563.0964.2742,383
2/15/201263.4663.8562.9863.0947,872
2/14/201262.6362.9162.1162.8485,987
2/13/201262.4262.9462.3462.8490,436
2/10/201261.3861.6961.0461.47153,390
2/9/201262.0862.3461.5362.09147,731
2/8/201262.6862.8462.0762.53144,510
2/7/201262.2663.1461.8963.01359,100
2/6/201261.0765.3360.9463.20746,026
2/3/201260.7361.5660.7261.5233,029
2/2/201260.1160.6360.1160.1838,774
2/1/201259.7660.2459.7459.9240,056
1/31/201258.8558.9158.4358.6239,261
1/30/201257.7058.0057.4257.8433,017
1/27/201258.7659.0458.3858.6648,792
1/26/201259.4759.4758.5759.0450,883
1/25/201258.4059.0257.9358.9232,620
1/24/201258.0658.5557.8458.3753,772
1/23/201258.2358.9958.1858.6645,617
1/20/201257.8358.0857.6158.0225,788
1/19/201257.2658.0157.0258.0142,467
  • Showing 601-700 of 1,264 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center