$95.58 +0.85 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 22, 2014 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
1/9/201254.1854.3353.8854.3338,796
1/6/201253.3853.3952.6952.9615,103
1/5/201252.2152.2751.7052.1422,443
1/4/201252.9853.2352.6553.0422,456
1/3/201252.6953.3652.6953.1553,676
12/30/201152.3152.5451.9452.2324,443
12/29/201151.3151.7850.8951.6715,612
12/28/201151.8751.9051.1751.1724,503
12/27/201151.2351.6451.1651.4515,560
12/23/201151.2651.6950.9251.1037,394
12/22/201150.9851.2150.7051.1733,919
12/21/201151.2351.2350.6351.0428,826
12/20/201150.9151.3150.7950.9440,838
12/19/201149.6049.8649.0049.0162,105
12/16/201149.7650.0049.3149.5149,852
12/15/201150.0950.1249.4949.5835,372
12/14/201149.9150.0049.1649.3063,832
12/13/201151.1651.4549.0549.74165,671
12/12/201151.5351.5350.5050.8728,918
12/9/201151.6952.4051.6952.3922,215
12/8/201152.1852.4251.2451.3422,199
12/7/201152.0052.7751.6852.5224,483
12/6/201152.5852.9352.3352.5225,613
12/5/201153.0953.2252.0752.4432,919
12/2/201152.8452.9552.1252.2021,242
12/1/201152.2852.7051.8351.9623,817
11/30/201151.9352.5951.8252.4726,125
11/29/201150.5750.9150.2650.3738,229
11/28/201149.7550.0549.5149.7432,143
11/25/201147.6948.0347.3247.3241,067
11/23/201148.7548.9347.9247.9260,973
11/22/201149.0049.5048.9649.2233,714
11/21/201149.6649.7748.9549.2832,856
11/18/201151.1351.2250.5250.8726,259
11/17/201151.9852.0550.8451.0058,329
11/16/201151.9152.5251.5951.6436,465
11/15/201151.9852.4251.6652.1343,434
11/14/201152.6252.8752.0852.3726,956
11/11/201152.8453.8052.8253.6539,197
11/10/201152.2552.2551.0251.8823,077
11/9/201152.1152.2951.2351.3042,217
11/8/201153.7554.2653.1354.1536,940
11/7/201153.0853.8452.9553.7131,097
11/4/201153.1253.6352.9053.2647,991
11/3/201154.0454.4352.8154.1740,405
11/2/201151.9052.4951.6552.1634,716
11/1/201150.4951.4950.1450.9067,604
10/31/201153.3753.5051.8251.8345,809
10/28/201155.0756.0054.9355.3896,665
10/27/201154.7655.2353.7954.9851,755
10/26/201152.5552.7251.3752.3044,665
10/25/201152.1952.2951.4651.5344,208
10/24/201150.7851.9150.7851.7018,184
10/21/201150.0250.5349.9550.4442,708
10/20/201148.7949.2548.2649.1046,306
10/19/201150.0950.2149.1449.2259,412
10/18/201150.9050.9749.2850.59100,834
10/17/201151.3551.3749.8749.9152,219
10/14/201151.5951.8151.0651.4548,661
10/13/201149.8950.0849.2849.8928,080
10/12/201150.2851.2250.1750.6537,637
10/11/201148.9749.3248.8149.1137,692
10/10/201148.8649.2948.8549.2920,611
10/7/201148.4149.0948.2448.2652,536
10/6/201145.5647.5845.4447.5429,413
10/5/201145.5145.9945.1945.9735,855
10/4/201144.2145.9043.9845.9043,762
10/3/201145.8946.3944.8845.0446,070
9/30/201147.1847.2746.0146.0538,809
9/29/201149.7550.1348.2049.0328,164
9/28/201149.5749.8948.1948.3174,708
9/27/201149.5750.3649.3449.4945,503
9/26/201147.7247.8646.7747.7841,006
9/23/201145.5046.6045.4946.5328,403
9/22/201145.6246.0744.9145.4058,409
9/21/201148.7048.8847.2647.2659,547
9/20/201148.6749.0148.3148.6347,837
9/19/201147.9448.7847.9448.3822,119
9/16/201149.7149.8949.3349.5927,041
9/15/201149.5249.8049.2949.6641,189
9/14/201148.3349.2047.4648.9842,923
9/13/201147.7048.1947.4148.0844,037
9/12/201146.2847.1746.2047.1558,260
9/9/201148.4148.5647.5747.7936,361
9/8/201149.3450.4249.2949.30106,565
9/7/201149.1149.7648.8349.65439,534
9/6/201147.1347.5646.5547.53152,782
9/2/201150.2451.0449.5349.53164,564
9/1/201152.3952.5451.5751.6648,028
8/31/201152.7853.1751.9952.3739,277
8/30/201151.3051.5650.5951.4029,869
8/29/201151.2451.5651.0151.4842,546
8/26/201149.3350.5348.9450.5024,427
8/25/201150.5050.7849.3949.4048,398
8/24/201151.1151.7850.6051.1749,203
8/23/201147.6349.1647.2649.1643,311
8/22/201149.0249.0247.2947.50145,132
8/19/201148.4349.7448.0948.24112,291
8/18/201149.8549.8648.5149.27108,205
8/17/201151.9652.3651.2851.5236,414
  • Showing 701-800 of 1,264 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center