$100.90 0.00 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
3/7/201263.5664.0763.3363.96446,222
3/6/201263.1163.3462.5262.60488,750
3/5/201265.3465.3464.2464.7547,166
3/2/201266.1366.1765.2965.5971,490
3/1/201266.4566.6565.8765.99134,335
2/29/201264.6464.7263.9064.1738,153
2/28/201263.4964.7463.4264.6454,607
2/27/201262.8563.2762.5963.1557,051
2/24/201264.0364.1263.5963.9567,186
2/23/201262.9763.8562.5563.8264,011
2/22/201262.3263.2462.3063.1885,790
2/21/201263.4163.4763.0563.3285,736
2/17/201264.5564.5964.0164.4638,303
2/16/201263.1164.4563.0964.2742,383
2/15/201263.4663.8562.9863.0947,872
2/14/201262.6362.9162.1162.8485,987
2/13/201262.4262.9462.3462.8490,436
2/10/201261.3861.6961.0461.47153,390
2/9/201262.0862.3461.5362.09147,731
2/8/201262.6862.8462.0762.53144,510
2/7/201262.2663.1461.8963.01359,100
2/6/201261.0765.3360.9463.20746,026
2/3/201260.7361.5660.7261.5233,029
2/2/201260.1160.6360.1160.1838,774
2/1/201259.7660.2459.7459.9240,056
1/31/201258.8558.9158.4358.6239,261
1/30/201257.7058.0057.4257.8433,017
1/27/201258.7659.0458.3858.6648,792
1/26/201259.4759.4758.5759.0450,883
1/25/201258.4059.0257.9358.9232,620
1/24/201258.0658.5557.8458.3753,772
1/23/201258.2358.9958.1858.6645,617
1/20/201257.8358.0857.6158.0225,788
1/19/201257.2658.0157.0258.0142,467
1/18/201257.0557.7956.9657.7263,900
1/17/201256.9957.1756.5656.6599,043
1/13/201255.2856.0054.9755.9138,031
1/12/201255.9656.4355.5956.3573,457
1/11/201254.9055.5154.6155.51142,508
1/10/201256.1956.4255.7355.7875,677
1/9/201254.1854.3353.8854.3338,796
1/6/201253.3853.3952.6952.9615,103
1/5/201252.2152.2751.7052.1422,443
1/4/201252.9853.2352.6553.0422,456
1/3/201252.6953.3652.6953.1553,676
12/30/201152.3152.5451.9452.2324,443
12/29/201151.3151.7850.8951.6715,612
12/28/201151.8751.9051.1751.1724,503
12/27/201151.2351.6451.1651.4515,560
12/23/201151.2651.6950.9251.1037,394
12/22/201150.9851.2150.7051.1733,919
12/21/201151.2351.2350.6351.0428,826
12/20/201150.9151.3150.7950.9440,838
12/19/201149.6049.8649.0049.0162,105
12/16/201149.7650.0049.3149.5149,852
12/15/201150.0950.1249.4949.5835,372
12/14/201149.9150.0049.1649.3063,832
12/13/201151.1651.4549.0549.74165,671
12/12/201151.5351.5350.5050.8728,918
12/9/201151.6952.4051.6952.3922,215
12/8/201152.1852.4251.2451.3422,199
12/7/201152.0052.7751.6852.5224,483
12/6/201152.5852.9352.3352.5225,613
12/5/201153.0953.2252.0752.4432,919
12/2/201152.8452.9552.1252.2021,242
12/1/201152.2852.7051.8351.9623,817
11/30/201151.9352.5951.8252.4726,125
11/29/201150.5750.9150.2650.3738,229
11/28/201149.7550.0549.5149.7432,143
11/25/201147.6948.0347.3247.3241,067
11/23/201148.7548.9347.9247.9260,973
11/22/201149.0049.5048.9649.2233,714
11/21/201149.6649.7748.9549.2832,856
11/18/201151.1351.2250.5250.8726,259
11/17/201151.9852.0550.8451.0058,329
11/16/201151.9152.5251.5951.6436,465
11/15/201151.9852.4251.6652.1343,434
11/14/201152.6252.8752.0852.3726,956
11/11/201152.8453.8052.8253.6539,197
11/10/201152.2552.2551.0251.8823,077
11/9/201152.1152.2951.2351.3042,217
11/8/201153.7554.2653.1354.1536,940
11/7/201153.0853.8452.9553.7131,097
11/4/201153.1253.6352.9053.2647,991
11/3/201154.0454.4352.8154.1740,405
11/2/201151.9052.4951.6552.1634,716
11/1/201150.4951.4950.1450.9067,604
10/31/201153.3753.5051.8251.8345,809
10/28/201155.0756.0054.9355.3896,665
10/27/201154.7655.2353.7954.9851,755
10/26/201152.5552.7251.3752.3044,665
10/25/201152.1952.2951.4651.5344,208
10/24/201150.7851.9150.7851.7018,184
10/21/201150.0250.5349.9550.4442,708
10/20/201148.7949.2548.2649.1046,306
10/19/201150.0950.2149.1449.2259,412
10/18/201150.9050.9749.2850.59100,834
10/17/201151.3551.3749.8749.9152,219
10/14/201151.5951.8151.0651.4548,661
10/13/201149.8950.0849.2849.8928,080
  • Showing 701-800 of 1,264 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center