$104.13 +0.72 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
9/20/201148.6749.0148.3148.6347,837
9/19/201147.9448.7847.9448.3822,119
9/16/201149.7149.8949.3349.5927,041
9/15/201149.5249.8049.2949.6641,189
9/14/201148.3349.2047.4648.9842,923
9/13/201147.7048.1947.4148.0844,037
9/12/201146.2847.1746.2047.1558,260
9/9/201148.4148.5647.5747.7936,361
9/8/201149.3450.4249.2949.30106,565
9/7/201149.1149.7648.8349.65439,534
9/6/201147.1347.5646.5547.53152,782
9/2/201150.2451.0449.5349.53164,564
9/1/201152.3952.5451.5751.6648,028
8/31/201152.7853.1751.9952.3739,277
8/30/201151.3051.5650.5951.4029,869
8/29/201151.2451.5651.0151.4842,546
8/26/201149.3350.5348.9450.5024,427
8/25/201150.5050.7849.3949.4048,398
8/24/201151.1151.7850.6051.1749,203
8/23/201147.6349.1647.2649.1643,311
8/22/201149.0249.0247.2947.50145,132
8/19/201148.4349.7448.0948.24112,291
8/18/201149.8549.8648.5149.27108,205
8/17/201151.9652.3651.2851.5236,414
8/16/201151.4952.1151.0051.7742,553
8/15/201152.6153.0652.3752.8024,774
8/12/201150.6452.1450.6351.6586,909
8/11/201148.2350.8147.9050.21161,223
8/10/201150.0550.0648.3548.46102,478
8/9/201149.5350.8847.9950.87166,171
8/8/201149.2249.8347.2147.29164,369
8/5/201151.3451.5549.6850.78186,563
8/4/201152.4152.7550.1850.23173,466
8/3/201153.9454.5353.4654.4683,065
8/2/201154.9355.1954.0554.0867,105
8/1/201157.5457.6555.6556.0280,310
7/29/201156.6757.3356.3656.5955,305
7/28/201157.5257.8656.9657.0944,741
7/27/201158.6858.7157.5657.6927,452
7/26/201158.9859.3658.6959.1030,506
7/25/201159.1859.4259.0759.1830,074
7/22/201159.8459.9759.3059.4338,660
7/21/201158.7959.3658.5459.1452,400
7/20/201158.1058.3957.7458.1535,783
7/19/201157.0457.6856.9657.50114,052
7/18/201156.2456.4055.1155.6541,362
7/15/201157.4357.5556.8357.07104,029
7/14/201158.6258.6957.4657.6854,991
7/13/201158.4259.5758.3258.8742,741
7/12/201157.7758.3857.7757.8485,804
7/11/201158.6658.9758.3058.6695,821
7/8/201160.9261.1460.4560.8030,319
7/7/201161.2061.8861.1261.6878,105
7/6/201160.9961.2760.6561.2282,906
7/5/201163.2663.5462.6662.87106,783
7/1/201161.8762.6561.7162.5454,798
6/30/201162.2062.7762.2062.7523,435
6/29/201161.2862.1160.9561.8836,576
6/28/201159.6960.2359.5360.2327,784
6/27/201159.0759.9058.9059.6145,030
6/24/201159.9260.0459.1459.3335,346
6/23/201159.0259.4458.4959.4453,075
6/22/201160.4460.9560.3360.3739,684
6/21/201160.0060.5659.9460.4922,576
6/20/201159.6360.1659.6359.9022,187
6/17/201159.8160.0759.5059.7327,019
6/16/201159.4359.7458.9459.38126,614
6/15/201160.0160.4159.3059.3916,590
6/14/201160.9661.2460.8361.0358,681
6/13/201160.0260.2859.5959.9156,177
6/10/201159.8959.9258.7258.9537,867
6/9/201160.0660.4359.8860.4143,771
6/8/201159.1859.4859.0559.1683,349
6/7/201160.3360.5259.8759.8721,920
6/6/201160.1760.2359.5859.6248,459
6/3/201159.9960.8559.8860.4761,459
6/2/201159.9060.5359.5559.9246,556
6/1/201161.2961.3159.5359.6340,751
5/31/201162.6062.7461.8862.3737,978
5/27/201160.8761.6960.8761.3824,702
5/26/201160.2861.0460.2160.8527,723
5/25/201159.5960.7659.5360.5527,872
5/24/201160.2860.5660.0260.2036,947
5/23/201160.0160.4159.8760.4042,843
5/20/201162.0162.2161.4361.7722,472
5/19/201161.8962.1361.4662.0061,138
5/18/201160.9361.4360.9061.4349,989
5/17/201161.5261.8161.1261.7740,962
5/16/201161.8762.4061.6661.8680,023
5/13/201162.7962.9061.6362.1140,423
5/12/201162.7163.1862.3162.9426,053
5/11/201163.9864.0862.7462.9645,492
5/10/201163.1663.5063.0163.4926,045
5/9/201161.9262.6361.7462.6156,741
5/6/201162.6563.0762.0962.4853,678
5/5/201162.6162.8561.8762.4444,325
5/4/201163.6663.6862.8663.1561,064
5/3/201163.7964.0963.4163.7147,515
5/2/201165.3065.6364.7464.8343,248
4/29/201164.9665.3564.9165.2967,708
Trading Center