$104.99 +2.50 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
7/13/201158.4259.5758.3258.8742,741
7/12/201157.7758.3857.7757.8485,804
7/11/201158.6658.9758.3058.6695,821
7/8/201160.9261.1460.4560.8030,319
7/7/201161.2061.8861.1261.6878,105
7/6/201160.9961.2760.6561.2282,906
7/5/201163.2663.5462.6662.87106,783
7/1/201161.8762.6561.7162.5454,798
6/30/201162.2062.7762.2062.7523,435
6/29/201161.2862.1160.9561.8836,576
6/28/201159.6960.2359.5360.2327,784
6/27/201159.0759.9058.9059.6145,030
6/24/201159.9260.0459.1459.3335,346
6/23/201159.0259.4458.4959.4453,075
6/22/201160.4460.9560.3360.3739,684
6/21/201160.0060.5659.9460.4922,576
6/20/201159.6360.1659.6359.9022,187
6/17/201159.8160.0759.5059.7327,019
6/16/201159.4359.7458.9459.38126,614
6/15/201160.0160.4159.3059.3916,590
6/14/201160.9661.2460.8361.0358,681
6/13/201160.0260.2859.5959.9156,177
6/10/201159.8959.9258.7258.9537,867
6/9/201160.0660.4359.8860.4143,771
6/8/201159.1859.4859.0559.1683,349
6/7/201160.3360.5259.8759.8721,920
6/6/201160.1760.2359.5859.6248,459
6/3/201159.9960.8559.8860.4761,459
6/2/201159.9060.5359.5559.9246,556
6/1/201161.2961.3159.5359.6340,751
5/31/201162.6062.7461.8862.3737,978
5/27/201160.8761.6960.8761.3824,702
5/26/201160.2861.0460.2160.8527,723
5/25/201159.5960.7659.5360.5527,872
5/24/201160.2860.5660.0260.2036,947
5/23/201160.0160.4159.8760.4042,843
5/20/201162.0162.2161.4361.7722,472
5/19/201161.8962.1361.4662.0061,138
5/18/201160.9361.4360.9061.4349,989
5/17/201161.5261.8161.1261.7740,962
5/16/201161.8762.4061.6661.8680,023
5/13/201162.7962.9061.6362.1140,423
5/12/201162.7163.1862.3162.9426,053
5/11/201163.9864.0862.7462.9645,492
5/10/201163.1663.5063.0163.4926,045
5/9/201161.9262.6361.7462.6156,741
5/6/201162.6563.0762.0962.4853,678
5/5/201162.6162.8561.8762.4444,325
5/4/201163.6663.6862.8663.1561,064
5/3/201163.7964.0963.4163.7147,515
5/2/201165.3065.6364.7464.8343,248
4/29/201164.9665.3564.9165.2967,708
4/28/201164.9665.2364.5964.9372,641
4/27/201162.6963.7662.5563.5695,300
4/26/201161.2361.6861.0861.1956,439
4/25/201161.6161.8761.3261.8229,886
4/21/201162.4362.4661.5561.81111,457
4/20/201161.1562.2661.1461.83113,097
4/19/201159.3859.7659.2459.4346,571
4/18/201158.6559.1658.2659.16119,507
4/15/201159.7459.7558.7959.10147,705
4/14/201159.2859.5559.0759.3783,328
4/13/201160.3560.4159.5459.8147,255
4/12/201160.1060.2259.6660.0055,981
4/11/201161.4961.6961.0261.3168,285
4/8/201163.0663.1461.9362.2060,084
4/7/201163.3663.6062.5963.1047,752
4/6/201164.0264.3863.9764.2334,675
4/5/201163.6664.2563.6163.8955,167
4/4/201163.7663.9063.3563.4222,875
4/1/201163.0363.5062.9263.2183,843
3/31/201161.9462.0461.7061.7654,925
3/30/201163.0463.2862.5762.8747,347
3/29/201160.9461.7560.8761.6640,543
3/28/201161.0461.1960.8460.8943,234
3/25/201161.4761.7060.7960.9184,988
3/24/201161.2061.5160.8661.3878,252
3/23/201160.5261.0760.2761.0766,778
3/22/201162.2262.3061.6361.8757,065
3/21/201162.6563.0262.4062.6666,380
3/18/201161.7561.8861.2761.40121,097
3/17/201160.9661.0060.3560.3565,305
3/16/201160.4860.5758.2058.74130,304
3/15/201159.7161.2059.5660.9090,717
3/14/201162.7762.9462.2662.6430,775
3/11/201162.7963.1862.4962.8369,686
3/10/201163.2463.2461.9762.17225,893
3/9/201165.4865.7865.1165.7191,666
3/8/201165.3265.6865.0465.43124,387
3/7/201167.1467.3266.1866.4089,979
3/4/201166.1166.3765.5766.34142,796
3/3/201168.5168.6868.0368.1761,016
3/2/201167.9368.2667.5567.7661,281
3/1/201168.0368.2566.7466.8382,860
2/28/201169.0369.5068.5168.7891,971
2/25/201166.4767.2966.4067.2755,000
2/24/201166.2466.4365.8866.3974,004
2/23/201167.5667.7766.5866.99118,861
2/22/201167.5767.9266.7966.93350,663
2/21/201168.7268.7268.7268.720
Trading Center