$114.56 +0.14 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
4/4/2014104.59105.03103.41103.6570,587
4/3/2014105.27105.38103.89104.4666,598
4/2/2014103.22104.25103.11104.2469,845
4/1/2014103.68104.13103.13103.9173,144
3/31/2014101.60104.10101.60103.08108,258
3/28/2014100.88101.37100.59100.5948,952
3/27/2014100.18101.2299.35100.3768,203
3/26/201499.99100.2798.9198.9657,323
3/25/201499.64100.2599.3099.7462,941
3/24/201499.7099.8098.4299.11111,399
3/21/2014100.70100.8799.4799.50101,902
3/20/2014100.49100.90100.32100.4360,942
3/19/2014102.81103.06101.17101.4966,898
3/18/2014101.25102.41101.25102.2043,570
3/17/2014101.30102.35101.27101.6170,909
3/14/201499.88100.8899.88100.2562,977
3/13/2014102.76102.8899.95100.2258,485
3/12/2014100.90102.67100.59102.2781,368
3/11/2014101.94102.51101.16101.63115,515
3/10/2014102.15102.34100.86101.71312,150
3/7/2014105.94105.94105.24105.9193,587
3/6/2014106.64106.66105.20105.29108,273
3/5/2014106.40107.10105.94106.1752,009
3/4/2014107.58107.92107.19107.3949,662
3/3/2014105.30105.80104.84105.04249,286
2/28/2014108.66110.47108.40109.39404,008
2/27/2014105.27107.75105.21107.72237,700
2/26/2014111.40111.59110.66111.07109,117
2/25/2014112.14112.28110.80112.21106,929
2/24/2014110.82112.86110.74112.4444,866
2/21/2014112.53112.93111.50111.6946,041
2/20/2014113.10113.54112.75113.3930,395
2/19/2014112.73113.75112.43112.4928,296
2/18/2014113.58114.04113.23113.5436,452
2/14/2014112.38113.26112.17112.8730,876
2/13/2014111.31112.26111.20112.2238,834
2/12/2014110.88112.22110.86111.9964,148
2/11/2014109.21110.15109.01109.8260,003
2/10/2014106.83107.48106.59107.2524,759
2/7/2014107.02107.57106.46107.5734,596
2/6/2014105.98106.45105.90106.3934,404
2/5/2014104.58104.87103.54104.2350,031
2/4/2014103.82104.39103.33104.00122,898
2/3/2014104.27104.70102.19102.2786,878
1/31/2014103.23105.29103.02104.8753,302
1/30/2014105.16105.73104.46105.6873,664
1/29/2014105.90106.70105.61106.1160,476
1/28/2014106.76107.60106.63107.5136,148
1/27/2014105.90106.35105.03105.5889,694
1/24/2014108.54108.54106.77106.7753,096
1/23/2014110.60110.60109.66110.3135,949
1/22/2014111.43111.96111.23111.9331,987
1/21/2014111.90111.94111.15111.8642,915
1/17/2014111.45111.76110.86111.1662,965
1/16/2014112.35112.35111.38112.0746,403
1/15/2014113.38113.47112.83113.3242,972
1/14/2014112.00112.80111.45112.6251,096
1/13/2014111.93111.96110.63110.7038,014
1/10/2014112.37113.14111.99113.0737,204
1/9/2014111.04111.17109.94110.8031,308
1/8/2014110.87111.12110.46111.1235,071
1/7/2014111.74112.41111.56112.2830,160
1/6/2014113.20113.30111.59111.8923,381
1/3/2014113.30113.98113.06113.5829,473
1/2/2014113.66113.66112.51113.0535,713
12/31/2013112.79115.40112.79114.8627,812
12/30/2013113.55114.23113.07113.9737,116
12/27/2013114.25114.47113.79114.1534,607
12/26/2013114.17114.34109.83113.7333,030
12/24/2013112.36112.70112.06112.6722,944
12/23/2013111.41111.93110.80111.6043,520
12/20/2013110.76111.53110.08110.1097,082
12/19/2013108.63110.72108.54110.0060,741
12/18/2013107.10108.18106.10108.1837,700
12/17/2013106.46106.60105.80106.4044,965
12/16/2013106.95108.01106.95107.2350,040
12/13/2013105.72106.26105.28106.0374,475
12/12/2013106.32106.42104.67105.2357,087
12/11/2013108.64108.76107.13107.3534,431
12/10/2013107.93108.28107.23108.2868,815
12/9/2013108.37108.84107.77108.2828,678
12/6/2013107.41108.25107.25108.2538,170
12/5/2013107.86107.87106.66106.9838,323
12/4/2013107.43109.17107.43108.9434,850
12/3/2013108.77108.83107.81108.2722,326
12/2/2013110.21110.30109.29109.4217,848
11/29/2013111.22111.23110.59110.7613,690
11/27/2013111.19111.36110.00110.4434,431
11/26/2013109.93110.02108.97109.4643,857
11/25/2013110.65110.69109.11109.3638,424
11/22/2013111.28111.44110.68111.1636,475
11/21/2013108.52109.49107.60109.3844,280
11/20/2013107.33107.73106.68107.0435,621
11/19/2013107.00107.55106.59107.2248,980
11/18/2013109.12109.27108.34108.5758,390
11/15/2013109.61109.61109.07109.4223,673
11/14/2013107.35108.41107.06108.1448,263
11/13/2013104.56105.88104.26105.8882,166
11/12/2013107.39107.66106.22107.2654,561
11/11/2013109.44109.58108.57109.0137,871
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center