$114.56 +0.14 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
11/8/2013108.58110.12108.48110.1166,952
11/7/2013110.36110.41108.97109.00224,511
11/6/2013109.70110.22109.69110.0034,009
11/5/2013107.51108.17107.24108.0225,879
11/4/2013106.91107.57106.63107.4637,218
11/1/2013106.15106.24105.31106.1722,180
10/31/2013106.22106.91105.67106.5448,366
10/30/2013106.99107.27106.45106.6630,447
10/29/2013106.61106.99105.95106.7841,995
10/28/2013106.96108.06106.59107.7835,570
10/25/2013108.18108.94107.40108.9436,529
10/24/2013106.98107.79106.28107.5842,298
10/23/2013105.66106.31105.36106.1842,833
10/22/2013105.48106.59105.38106.2533,650
10/21/2013105.22105.75104.81105.5643,888
10/18/2013103.28104.26103.03103.9617,403
10/17/2013103.61103.72102.63103.6437,059
10/16/2013102.07103.05101.76102.7749,638
10/15/2013101.55102.35100.55102.0073,124
10/14/201399.35100.2299.07100.2268,089
10/11/201399.3199.5698.6199.56126,203
10/10/201398.3199.6998.2499.6346,284
10/9/201397.2197.8296.4697.3635,760
10/8/2013100.01100.5898.1598.9339,829
10/7/2013100.42101.40100.38100.7915,392
10/4/2013100.74101.45100.56100.8938,686
10/3/2013101.92102.69101.13101.4827,291
10/2/2013101.70102.61101.00102.4742,513
10/1/2013102.72102.78102.31102.4826,549
9/30/2013102.28103.09101.74102.9475,754
9/27/2013103.19103.63102.69103.2837,435
9/26/2013102.91103.24101.76103.1028,120
9/25/2013104.10104.66102.82102.9536,761
9/24/2013103.47104.33102.79103.2036,408
9/23/2013102.72102.72100.92102.0437,456
9/20/2013103.45103.67102.46103.5028,360
9/19/2013103.84103.84102.06102.9054,315
9/18/2013103.73105.23102.47104.9125,516
9/17/2013102.95103.34102.79103.0925,113
9/16/2013103.15103.33102.44102.6231,774
9/13/2013102.22102.84101.75102.6740,032
9/12/2013101.32102.82100.87101.5882,562
9/11/2013100.77101.40100.05100.8226,905
9/10/2013100.28100.7599.59100.4436,191
9/9/201397.7998.4697.7098.2223,904
9/6/201397.1198.7196.8797.4032,231
9/5/201397.0797.3996.2697.0222,349
9/4/201396.2697.3196.0697.1229,583
9/3/201395.7396.7994.7795.7839,809
8/30/201393.9894.0092.4592.7437,987
8/29/201395.1195.6594.6294.6581,958
8/28/201392.0792.2391.2491.6521,165
8/27/201393.3593.6792.4792.4729,253
8/26/201394.5995.3994.5994.9520,104
8/23/201394.8295.4494.1895.0764,277
8/22/201392.5094.7490.5092.7548,860
8/21/201392.8894.0592.5593.1538,152
8/20/201390.7291.6290.3291.5236,488
8/19/201391.3691.8191.1791.2631,293
8/16/201390.4291.3590.2691.1764,193
8/15/201391.2491.3590.3291.0684,920
8/14/201392.2992.9792.0192.0781,732
8/13/201391.5092.0690.7091.8913,747
8/12/201391.2591.5590.7991.2322,845
8/9/201392.4692.9792.1792.1711,709
8/8/201392.2192.8191.9892.3425,368
8/7/201391.2291.5090.6790.9228,180
8/6/201391.8491.9491.0891.4429,186
8/5/201391.8491.8491.2991.7317,449
8/2/201391.1791.9290.7491.9237,827
8/1/201391.3191.5490.5791.3349,819
7/31/201389.8090.7489.5090.09265,287
7/30/201390.1190.1189.0589.5147,720
7/29/201392.0892.2790.2790.68123,170
7/26/201390.1890.8889.6490.8335,409
7/25/201389.5390.9589.3390.95109,259
7/24/201390.8390.8390.1090.5315,081
7/23/201390.9390.9790.1190.4114,958
7/22/201390.9691.0090.6490.8627,131
7/19/201391.2091.5391.0391.3127,723
7/18/201391.3591.9991.3191.8652,498
7/17/201389.2590.0088.3089.0334,619
7/16/201388.8189.2488.3789.2280,080
7/15/201390.8991.0890.5490.8019,706
7/12/201390.4991.1590.1790.6361,715
7/11/201389.0089.8488.7489.5424,715
7/10/201387.4688.0587.0487.8719,460
7/9/201387.9687.9685.9787.4037,456
7/8/201388.0188.5587.9588.1517,264
7/5/201386.7087.6385.8986.8926,199
7/3/201386.1786.9386.1286.6821,980
7/2/201386.7087.1785.7986.3717,016
7/1/201386.7187.8986.7187.1736,608
6/28/201385.4885.9484.9785.3923,612
6/27/201384.9086.2084.7186.0650,081
6/26/201382.4983.0882.2882.9589,745
6/25/201381.9483.2881.6783.1845,651
6/24/201381.8382.4481.2182.3357,181
6/21/201385.7885.7983.5384.5032,249
6/20/201385.0585.8184.6484.9535,396
Trading Center