$105.79 +0.10 (%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPPGY historical data

Date Open High Low Close Volume
5/27/201160.8761.6960.8761.3824,702
5/26/201160.2861.0460.2160.8527,723
5/25/201159.5960.7659.5360.5527,872
5/24/201160.2860.5660.0260.2036,947
5/23/201160.0160.4159.8760.4042,843
5/20/201162.0162.2161.4361.7722,472
5/19/201161.8962.1361.4662.0061,138
5/18/201160.9361.4360.9061.4349,989
5/17/201161.5261.8161.1261.7740,962
5/16/201161.8762.4061.6661.8680,023
5/13/201162.7962.9061.6362.1140,423
5/12/201162.7163.1862.3162.9426,053
5/11/201163.9864.0862.7462.9645,492
5/10/201163.1663.5063.0163.4926,045
5/9/201161.9262.6361.7462.6156,741
5/6/201162.6563.0762.0962.4853,678
5/5/201162.6162.8561.8762.4444,325
5/4/201163.6663.6862.8663.1561,064
5/3/201163.7964.0963.4163.7147,515
5/2/201165.3065.6364.7464.8343,248
4/29/201164.9665.3564.9165.2967,708
4/28/201164.9665.2364.5964.9372,641
4/27/201162.6963.7662.5563.5695,300
4/26/201161.2361.6861.0861.1956,439
4/25/201161.6161.8761.3261.8229,886
4/21/201162.4362.4661.5561.81111,457
4/20/201161.1562.2661.1461.83113,097
4/19/201159.3859.7659.2459.4346,571
4/18/201158.6559.1658.2659.16119,507
4/15/201159.7459.7558.7959.10147,705
4/14/201159.2859.5559.0759.3783,328
4/13/201160.3560.4159.5459.8147,255
4/12/201160.1060.2259.6660.0055,981
4/11/201161.4961.6961.0261.3168,285
4/8/201163.0663.1461.9362.2060,084
4/7/201163.3663.6062.5963.1047,752
4/6/201164.0264.3863.9764.2334,675
4/5/201163.6664.2563.6163.8955,167
4/4/201163.7663.9063.3563.4222,875
4/1/201163.0363.5062.9263.2183,843
3/31/201161.9462.0461.7061.7654,925
3/30/201163.0463.2862.5762.8747,347
3/29/201160.9461.7560.8761.6640,543
3/28/201161.0461.1960.8460.8943,234
3/25/201161.4761.7060.7960.9184,988
3/24/201161.2061.5160.8661.3878,252
3/23/201160.5261.0760.2761.0766,778
3/22/201162.2262.3061.6361.8757,065
3/21/201162.6563.0262.4062.6666,380
3/18/201161.7561.8861.2761.40121,097
3/17/201160.9661.0060.3560.3565,305
3/16/201160.4860.5758.2058.74130,304
3/15/201159.7161.2059.5660.9090,717
3/14/201162.7762.9462.2662.6430,775
3/11/201162.7963.1862.4962.8369,686
3/10/201163.2463.2461.9762.17225,893
3/9/201165.4865.7865.1165.7191,666
3/8/201165.3265.6865.0465.43124,387
3/7/201167.1467.3266.1866.4089,979
3/4/201166.1166.3765.5766.34142,796
3/3/201168.5168.6868.0368.1761,016
3/2/201167.9368.2667.5567.7661,281
3/1/201168.0368.2566.7466.8382,860
2/28/201169.0369.5068.5168.7891,971
2/25/201166.4767.2966.4067.2755,000
2/24/201166.2466.4365.8866.3974,004
2/23/201167.5667.7766.5866.99118,861
2/22/201167.5767.9266.7966.93350,663
2/21/201168.7268.7268.7268.720
2/18/201168.0768.7267.9868.72149,698
2/17/201167.6967.9767.5067.97481,158
2/16/201167.0868.3667.0868.27478,561
2/15/201167.6867.7566.7666.8249,775
2/14/201166.5667.0666.4267.0370,380
2/11/201166.5367.1166.5066.7770,576
2/10/201165.9666.7765.7866.5293,946
2/9/201165.2765.8065.2065.5752,208
2/8/201165.3465.9464.9065.94120,479
2/7/201164.8365.6464.7865.5375,718
2/4/201163.3964.4963.3264.34263,622
2/3/201163.1563.2162.5163.2161,939
2/2/201162.9363.1362.6762.9333,466
2/1/201162.7262.9762.4762.84119,568
1/31/201161.3562.1261.2361.9831,226
1/28/201162.1562.3461.2961.6880,884
1/27/201162.9563.1962.4362.7838,189
1/26/201163.0163.1562.5262.9150,244
1/25/201161.7061.9661.1061.9678,930
1/24/201163.0363.7962.9663.7967,232
1/21/201163.3263.7163.2663.5244,829
1/20/201163.0763.0862.1862.78215,232
1/19/201164.3064.4462.8162.95265,944
1/18/201163.9364.1763.7563.9168,947
1/17/201161.6761.6761.6761.670
1/14/201160.9261.7860.8561.7155,779
1/13/201160.9161.5460.9161.1232,976
1/12/201160.5761.0360.3961.0341,158
1/11/201160.7360.8560.4960.8394,025
1/10/201160.8761.0560.4160.9896,609
1/7/201161.7662.4061.5562.32144,817
Trading Center