WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $103.01

down -1.46


28/7/2014 11:32 AM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Last Trade: 103.01
Trade Time: Jul 28 11:32 AM Eastern Daylight Time
Change: -1.46 (-1.39 %)
Prev Close: 104.46
Open: 103.80
Bid: 102.82
Ask: 103.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPPGY Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: WPPGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WPPGY1416H85 17.50 0.00 16.40 12.0 20.40 30.0 0.0 0
90.00 WPPGY1416H90 12.90 0.00 11.10 35.0 15.10 30.0 0.0 0
95.00 WPPGY1416H95 8.40 0.00 7.30 81.0 9.30 70.0 0.0 0
100.00 WPPGY1416H100 4.20 0.00 3.40 58.0 4.80 70.0 0.0 0
105.00 WPPGY1416H105 2.40 1.10 0.70 94.0 1.70 60.0 11.0 11
110.00 WPPGY1416H110 2.30 2.15 0.05 5.0 0.80 40.0 7.0 13
115.00 WPPGY1416H115 1.20 0.50 0.05 10.0 0.35 60.0 7.0 40
120.00 WPPGY1416H120 0.65 0.00 0.05 10.0 0.65 30.0 0.0 0
125.00 WPPGY1416H125 0.65 0.00 0.05 31.0 0.65 30.0 0.0 0
130.00 WPPGY1416H130 0.65 0.00 0.05 10.0 0.65 30.0 0.0 0
135.00 WPPGY1416H135 0.65 0.00 0.05 10.0 0.65 30.0 0.0 0

Put Options: WPPGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WPPGY1416T85 0.65 0.00 0.05 10.0 0.65 45.0 0.0 0
90.00 WPPGY1416T90 3.30 3.25 0.05 10.0 0.45 70.0 15.0 10
95.00 WPPGY1416T95 0.15 0.00 0.05 5.0 0.75 70.0 0.0 0
100.00 WPPGY1416T100 0.40 0.00 0.30 144.0 1.35 60.0 0.0 0
105.00 WPPGY1416T105 1.50 -0.55 2.20 110.0 4.10 40.0 5.0 6
110.00 WPPGY1416T110 5.20 0.00 6.00 138.0 8.00 72.0 0.0 0
115.00 WPPGY1416T115 15.70 5.70 10.10 35.0 14.10 30.0 5.0 105
120.00 WPPGY1416T120 14.20 0.00 15.00 42.0 18.90 30.0 0.0 0
125.00 WPPGY1416T125 18.70 0.00 19.50 66.0 24.30 30.0 0.0 0
130.00 WPPGY1416T130 23.70 0.00 24.70 12.0 29.30 30.0 0.0 0
135.00 WPPGY1416T135 28.70 0.00 29.50 64.0 34.30 30.0 0.0 0
Trading Center