WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $103.07

down -1.66


23/9/2014 04:00 PM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Last Trade: 103.07
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.66 (-1.59 %)
Prev Close: 104.73
Open: 103.42
Bid: 103.09
Ask: 103.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPPGY Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: WPPGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1418J75 28.50 0.00 26.70 144.0 30.60 153.0 0.0 0
80.00 WPPGY1418J80 22.50 0.00 21.60 22.0 25.60 38.0 0.0 0
85.00 WPPGY1418J85 18.20 0.00 16.80 22.0 20.60 38.0 0.0 0
90.00 WPPGY1418J90 13.80 0.00 12.50 35.0 14.20 38.0 0.0 0
95.00 WPPGY1418J95 9.40 0.00 7.90 61.0 9.10 45.0 0.0 0
100.00 WPPGY1418J100 4.90 0.00 3.80 40.0 4.70 125.0 0.0 0
105.00 WPPGY1418J105 2.00 0.20 1.05 40.0 1.75 80.0 1.0 1
110.00 WPPGY1418J110 1.10 0.80 0.20 10.0 0.70 95.0 21.0 24
115.00 WPPGY1418J115 0.50 0.00 0.10 11.0 0.45 88.0 0.0 0
120.00 WPPGY1418J120 0.40 0.00 0.10 10.0 0.40 55.0 0.0 0
125.00 WPPGY1418J125 0.40 0.00 0.00 0.0 0.40 55.0 0.0 0

Put Options: WPPGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1418V75 0.40 0.00 0.05 10.0 0.40 93.0 0.0 0
80.00 WPPGY1418V80 0.40 0.00 0.10 10.0 0.40 93.0 0.0 0
85.00 WPPGY1418V85 0.40 0.00 0.05 10.0 0.40 114.0 0.0 0
90.00 WPPGY1418V90 0.45 0.00 0.05 10.0 0.45 112.0 0.0 0
95.00 WPPGY1418V95 1.60 1.50 0.25 59.0 0.75 126.0 10.0 10
100.00 WPPGY1418V100 1.13 0.33 1.20 50.0 1.75 98.0 2.0 2
105.00 WPPGY1418V105 2.65 0.00 3.50 80.0 4.30 60.0 0.0 0
110.00 WPPGY1418V110 6.00 0.00 7.20 48.0 8.40 50.0 0.0 0
115.00 WPPGY1418V115 10.10 0.00 11.60 44.0 13.40 30.0 0.0 0
120.00 WPPGY1418V120 15.00 0.00 15.40 132.0 19.60 85.0 0.0 0
125.00 WPPGY1418V125 19.40 0.00 20.40 138.0 24.60 75.0 0.0 0
Trading Center