$91.45 -0.26 (-0.28%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 91.45
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.28%)
Prev Close: 91.71
Open: 91.26
Bid: 91.42
Ask: 91.47
Options:

Call Options: WPPGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1422K75 14.50 0.00 14.20 115.0 18.60 36.0 0.0 0
80.00 WPPGY1422K80 9.60 0.00 10.50 37.0 13.00 51.0 0.0 0
85.00 WPPGY1422K85 6.80 0.00 6.30 81.0 8.30 50.0 0.0 0
90.00 WPPGY1422K90 3.30 0.00 3.20 30.0 4.40 20.0 0.0 0
95.00 WPPGY1422K95 12.00 10.95 0.25 10.0 3.70 219.0 1.0 1
100.00 WPPGY1422K100 1.00 0.95 0.05 10.0 1.70 213.0 20.0 20
105.00 WPPGY1422K105 1.20 0.40 0.20 11.0 0.50 41.0 15.0 18
110.00 WPPGY1422K110 0.20 -0.50 0.05 10.0 0.50 13.0 10.0 6
115.00 WPPGY1422K115 0.95 0.25 0.05 10.0 3.90 133.0 11.0 22
120.00 WPPGY1422K120 1.75 -1.85 0.05 10.0 0.50 20.0 1.0 1
125.00 WPPGY1422K125 0.70 0.00 0.05 10.0 3.90 128.0 0.0 0

Put Options: WPPGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1422W75 0.70 -0.20 0.15 11.0 0.50 30.0 1.0 1
80.00 WPPGY1422W80 0.05 0.00 0.20 146.0 0.70 20.0 0.0 0
85.00 WPPGY1422W85 0.65 0.15 0.45 244.0 1.65 35.0 15.0 18
90.00 WPPGY1422W90 1.65 -0.15 0.85 248.0 4.90 187.0 5.0 24
95.00 WPPGY1422W95 1.35 -2.95 3.00 231.0 7.40 82.0 8.0 19
100.00 WPPGY1422W100 6.40 -1.90 7.10 200.0 10.20 50.0 5.0 5
105.00 WPPGY1422W105 11.60 0.00 11.70 85.0 16.00 30.0 0.0 0
110.00 WPPGY1422W110 10.30 -6.90 18.00 13.0 20.10 21.0 100.0 3
115.00 WPPGY1422W115 21.80 0.00 22.80 32.0 24.80 20.0 0.0 0
120.00 WPPGY1422W120 26.80 0.00 27.80 33.0 29.80 21.0 0.0 0
125.00 WPPGY1422W125 31.80 0.00 32.30 31.0 35.30 30.0 0.0 0