WPP PLC AMERICAN DEPOSITARY SH $88.61

up +0.63


20/5/2013 04:20 PM  |  NASDAQ : WPPGY  |  Industries : Professional, Scientific, and Technical Services / Advertising, Public Relations, and Related Services
Last Trade: 88.61
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: 0.63 (0.72 %)
Prev Close: 87.98
Open: 88.25
Bid: 83.73
Ask: 93.68
12 Mo. Price Change : 47% - WPPGY has outperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WPPGY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPPGY1318E45 0.00 0.00 40.70 10 45.20 20 0 0
50.00 WPPGY1318E50 0.00 0.00 35.70 10 40.20 20 0 0
55.00 WPPGY1318E55 0.00 0.00 30.70 10 35.20 20 0 0
60.00 WPPGY1318E60 0.00 0.00 25.70 10 30.20 20 0 0
65.00 WPPGY1318E65 0.00 0.00 20.70 10 25.20 20 0 0
70.00 WPPGY1318E70 11.20 0.00 16.40 1 19.70 1 0 0
75.00 WPPGY1318E75 11.30 0.00 11.80 20 14.20 20 0 0
80.00 WPPGY1318E80 7.40 0.00 7.50 30 8.70 60 0 0
85.00 WPPGY1318E85 3.40 0.00 2.40 10 3.60 20 0 0
90.00 WPPGY1318E90 0.00 0.00 0.00 0 0.25 50 0 0
95.00 WPPGY1318E95 0.00 0.00 0.00 0 0.25 50 0 0

Put Options: WPPGY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPPGY1318Q45 0.00 0.00 0.00 0 0.25 50 0 0
50.00 WPPGY1318Q50 1.10 0.00 0.00 0 0.25 50 0 3
55.00 WPPGY1318Q55 0.00 0.00 0.00 0 0.25 50 0 0
60.00 WPPGY1318Q60 0.85 0.00 0.00 0 0.25 50 0 4
65.00 WPPGY1318Q65 0.00 0.00 0.00 0 0.25 50 0 0
70.00 WPPGY1318Q70 0.20 0.00 0.00 0 0.25 50 0 5
75.00 WPPGY1318Q75 0.10 0.00 0.00 0 0.25 50 0 12
80.00 WPPGY1318Q80 0.20 0.00 0.00 0 0.25 50 0 104
85.00 WPPGY1318Q85 0.40 0.00 0.00 0 0.25 50 0 41
90.00 WPPGY1318Q90 0.00 0.00 1.65 10 2.40 10 0 0
95.00 WPPGY1318Q95 0.00 0.00 6.30 20 7.80 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center