$100.44 0.00 (0.00%) WPP Shs Sponsored American Deposit Receipt Repr 5 Shs - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 100.44
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 100.44
Open: 101.48
Bid: 99.40
Ask: 100.14
Options:

Call Options: WPPGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1418J75 24.40 0.00 24.40 107.0 27.60 192.0 0.0 0
80.00 WPPGY1418J80 18.10 0.00 18.10 192.0 22.90 192.0 0.0 0
85.00 WPPGY1418J85 14.90 0.00 14.90 25.0 16.30 21.0 0.0 0
90.00 WPPGY1418J90 9.80 0.00 9.80 28.0 11.20 21.0 0.0 0
95.00 WPPGY1418J95 5.10 0.00 5.10 128.0 6.00 55.0 0.0 0
100.00 WPPGY1418J100 1.70 0.00 1.70 51.0 2.25 65.0 0.0 0
105.00 WPPGY1418J105 2.00 1.80 0.20 49.0 0.75 96.0 1.0 1
110.00 WPPGY1418J110 0.15 0.00 0.15 3.0 0.45 91.0 3.0 24
115.00 WPPGY1418J115 0.40 0.00 0.10 11.0 0.40 41.0 0.0 0
120.00 WPPGY1418J120 0.40 0.00 0.10 10.0 0.40 41.0 0.0 0
125.00 WPPGY1418J125 0.40 0.00 0.00 0.0 0.40 41.0 0.0 0

Put Options: WPPGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WPPGY1418V75 0.40 0.00 0.05 10.0 0.40 41.0 0.0 0
80.00 WPPGY1418V80 0.40 0.00 0.10 10.0 0.40 68.0 0.0 0
85.00 WPPGY1418V85 0.40 0.00 0.05 10.0 0.40 96.0 0.0 0
90.00 WPPGY1418V90 0.45 0.00 0.05 10.0 0.45 76.0 0.0 0
95.00 WPPGY1418V95 1.60 1.35 0.25 241.0 0.90 111.0 10.0 10
100.00 WPPGY1418V100 1.13 -0.92 2.05 40.0 2.60 76.0 2.0 2
105.00 WPPGY1418V105 5.30 0.00 5.30 84.0 6.30 70.0 0.0 0
110.00 WPPGY1418V110 10.00 0.00 10.00 61.0 11.00 50.0 0.0 0
115.00 WPPGY1418V115 14.50 0.00 14.50 38.0 16.10 30.0 0.0 0
120.00 WPPGY1418V120 18.30 0.00 18.30 47.0 22.70 33.0 0.0 0
125.00 WPPGY1418V125 23.30 0.00 23.30 192.0 26.60 45.0 0.0 0