WPP Shs Sponsored American Deposit Receipt Repr 5 Shs $104.61

down -0.21


29/8/2014 01:52 PM  |  NASDAQ : WPPGY  
Industries : Media / Advertising Agencies
Last Trade: 104.61
Trade Time: Aug 29 01:52 PM Eastern Daylight Time
Change: -0.21 (-0.20 %)
Prev Close: 104.82
Open: 104.56
Bid: 104.56
Ask: 104.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPPGY Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: WPPGY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 WPPGY1420I80 22.60 0.00 22.50 23.0 26.80 20.0 0.0 0
85.00 WPPGY1420I85 17.60 0.00 17.50 48.0 21.80 20.0 0.0 0
90.00 WPPGY1420I90 12.80 0.00 12.90 41.0 16.40 30.0 0.0 0
95.00 WPPGY1420I95 8.70 0.00 8.80 90.0 10.70 65.0 0.0 0
100.00 WPPGY1420I100 4.50 0.00 4.50 114.0 6.00 93.0 0.0 0
105.00 WPPGY1420I105 0.95 -0.60 1.55 41.0 2.50 68.0 9.0 22
110.00 WPPGY1420I110 0.80 0.70 0.20 10.0 1.05 110.0 5.0 15
115.00 WPPGY1420I115 0.70 0.00 0.10 10.0 0.70 55.0 0.0 0
120.00 WPPGY1420I120 0.65 0.00 0.05 10.0 0.65 20.0 0.0 0
125.00 WPPGY1420I125 0.65 0.00 0.05 10.0 0.65 20.0 0.0 0
130.00 WPPGY1420I130 0.65 0.00 0.00 0.0 0.65 20.0 0.0 0

Put Options: WPPGY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 WPPGY1420U80 0.65 0.00 0.05 10.0 0.65 40.0 0.0 0
85.00 WPPGY1420U85 0.65 0.00 0.05 10.0 0.65 60.0 0.0 0
90.00 WPPGY1420U90 0.65 0.00 0.05 10.0 0.65 100.0 0.0 0
95.00 WPPGY1420U95 0.05 0.00 0.05 10.0 0.75 108.0 0.0 0
100.00 WPPGY1420U100 1.10 1.00 0.10 178.0 1.25 147.0 2.0 3
105.00 WPPGY1420U105 1.60 0.00 1.80 41.0 2.85 77.0 3.0 3
110.00 WPPGY1420U110 5.00 0.00 5.10 60.0 6.60 80.0 0.0 0
115.00 WPPGY1420U115 9.00 0.00 9.40 74.0 11.40 60.0 0.0 0
120.00 WPPGY1420U120 13.20 0.00 13.60 39.0 17.10 30.0 0.0 0
125.00 WPPGY1420U125 18.00 0.00 18.10 23.0 22.60 20.0 0.0 0
130.00 WPPGY1420U130 23.00 0.00 23.10 23.0 27.60 21.0 0.0 0
Trading Center