Westport Innovations Inc $18.08

up +0.27


22/7/2014 04:00 PM  |  NASDAQ : WPRT  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPRT historical data

Date Open High Low Close Volume
7/22/201417.9918.3917.9818.08560,131
7/21/201417.4617.9917.1517.81476,277
7/18/201417.5818.0517.4817.54472,131
7/17/201417.9918.5917.5217.59680,478
7/16/201417.9018.2417.8218.03411,399
7/15/201418.7218.7517.6717.81921,585
7/14/201418.4418.9818.0518.70994,455
7/11/201417.7518.8017.7418.262,229,907
7/10/201416.9017.7416.6317.74913,540
7/9/201417.0617.3416.8917.18435,116
7/8/201417.5917.7916.6017.071,175,269
7/7/201418.0018.3417.6317.68761,556
7/3/201418.1118.4017.8117.90420,392
7/2/201418.3218.5917.7918.111,348,211
7/1/201418.1818.4818.0218.441,362,732
6/30/201417.7518.1417.6218.02778,065
6/27/201417.2717.9017.2317.62800,101
6/26/201417.2817.3716.7217.29728,979
6/25/201417.2517.5017.0517.25684,935
6/24/201416.9517.6516.7617.191,659,712
6/23/201416.3016.9416.2016.91804,210
6/20/201416.1316.4616.0116.32495,879
6/19/201416.7516.8216.2116.48628,917
6/18/201416.7616.8316.2116.75791,046
6/17/201416.2617.2016.2516.581,562,983
6/16/201415.0016.2614.9116.231,188,252
6/13/201414.8015.1114.7014.97421,305
6/12/201415.1515.1514.7314.86432,727
6/11/201415.1015.2514.8815.01374,484
6/10/201415.2515.4315.0615.11378,011
6/9/201414.7215.3914.6215.25749,362
6/6/201414.7015.1714.5714.66797,270
6/5/201414.4414.8714.2614.86501,894
6/4/201414.5214.6714.2814.36534,814
6/3/201414.8214.9014.3414.63643,525
6/2/201415.1615.4114.7714.82575,927
5/30/201415.7115.7315.0915.19656,335
5/29/201415.4515.9815.3715.73935,549
5/28/201415.3315.5014.9615.34584,566
5/27/201414.9215.3614.8715.30675,186
5/23/201414.6614.9114.6014.73438,580
5/22/201414.5314.8714.4314.73403,715
5/21/201414.2714.5514.0814.41520,592
5/20/201414.7614.8014.2214.27602,629
5/19/201414.9615.2514.7514.80685,404
5/16/201415.2815.3214.8215.001,126,651
5/15/201415.6015.6215.0115.33844,240
5/14/201415.7115.7815.4615.63517,552
5/13/201416.0316.0915.5715.69861,985
5/12/201415.7816.1415.7516.03913,387
5/9/201415.9916.1015.5815.69727,517
5/8/201415.9316.2215.7815.941,011,428
5/7/201416.4816.5015.5116.011,193,703
5/6/201416.2616.8716.0416.371,918,255
5/5/201416.0216.5215.5616.262,875,185
5/2/201413.5516.2513.5016.077,142,563
5/1/201413.0013.1412.7112.93982,247
4/30/201413.1313.1912.9113.12464,259
4/29/201413.0113.2112.7613.20616,089
4/28/201413.0313.1512.6512.94713,823
4/25/201413.1813.2412.7812.94595,953
4/24/201413.2213.5413.0013.24574,199
4/23/201413.4613.5013.1813.19406,568
4/22/201413.5213.7513.3613.43792,504
4/21/201413.5513.8513.3413.52586,862
4/17/201413.1513.6412.9513.491,121,900
4/16/201412.8813.0012.6512.99767,259
4/15/201413.0513.2612.4212.851,184,665
4/14/201413.1413.4312.8813.06924,095
4/11/201413.4413.4413.0113.14894,192
4/10/201414.0814.0813.4513.54864,179
4/9/201414.1614.3014.0014.08560,018
4/8/201413.7714.2213.7614.18558,255
4/7/201414.0014.0013.5613.821,400,002
4/4/201414.6114.7013.9014.031,481,991
4/3/201415.0615.1214.4914.59667,394
4/2/201414.5615.1414.5514.971,149,849
4/1/201414.5214.7814.4514.49575,195
3/31/201414.5914.6414.3014.48882,761
3/28/201414.3114.7414.2414.52906,679
3/27/201414.4014.5513.8414.231,411,517
3/26/201414.9015.0014.3514.451,530,413
3/25/201415.2915.4914.7914.841,439,603
3/24/201415.6515.7014.8415.282,023,035
3/21/201415.9116.0015.6115.66841,881
3/20/201416.1616.1815.7515.951,334,547
3/19/201416.6016.6516.1716.231,041,884
3/18/201416.7016.8916.3616.67789,769
3/17/201417.0017.3616.6416.75814,511
3/14/201417.0917.3516.9017.04639,534
3/13/201417.5118.0017.1417.18872,427
3/12/201417.3517.6217.0617.40799,705
3/11/201417.4518.1617.3017.411,227,445
3/10/201417.7517.8817.2717.46992,961
3/7/201417.3717.9517.3117.701,359,760
3/6/201417.3617.4817.1817.271,090,807
3/5/201416.3917.4016.2517.191,829,820
3/4/201415.9916.1815.8416.091,045,606
3/3/201415.9015.9515.2215.752,526,568
2/28/201416.4116.5516.0916.101,394,581
Trading Center