Westport Innovations Inc $12.85

down -0.21


15/4/2014 08:10 PM  |  NASDAQ : WPRT  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPRT historical data

Date Open High Low Close Volume
4/15/201413.0513.2612.4212.851,184,660
4/14/201413.1413.4312.8813.06924,095
4/11/201413.4413.4413.0113.14894,192
4/10/201414.0814.0813.4513.54864,179
4/9/201414.1614.3014.0014.08560,018
4/8/201413.7714.2213.7614.18558,255
4/7/201414.0014.0013.5613.821,400,000
4/4/201414.6114.7013.9014.031,481,990
4/3/201415.0615.1214.4914.59667,394
4/2/201414.5615.1414.5514.971,149,850
4/1/201414.5214.7814.4514.49575,195
3/31/201414.5914.6414.3014.48882,761
3/28/201414.3114.7414.2414.52906,679
3/27/201414.4014.5513.8414.231,411,520
3/26/201414.9015.0014.3514.451,530,410
3/25/201415.2915.4914.7914.841,439,600
3/24/201415.6515.7014.8415.282,023,040
3/21/201415.9116.0015.6115.66841,881
3/20/201416.1616.1815.7515.951,334,550
3/19/201416.6016.6516.1716.231,041,880
3/18/201416.7016.8916.3616.67789,769
3/17/201417.0017.3616.6416.75814,511
3/14/201417.0917.3516.9017.04639,534
3/13/201417.5118.0017.1417.18872,427
3/12/201417.3517.6217.0617.40799,705
3/11/201417.4518.1617.3017.411,227,440
3/10/201417.7517.8817.2717.46992,961
3/7/201417.3717.9517.3117.701,359,760
3/6/201417.3617.4817.1817.271,090,810
3/5/201416.3917.4016.2517.191,829,820
3/4/201415.9916.1815.8416.091,045,610
3/3/201415.9015.9515.2215.752,526,570
2/28/201416.4116.5516.0916.101,394,580
2/27/201416.6517.7416.1716.382,480,660
2/26/201417.0017.1416.6816.911,441,330
2/25/201417.2317.2516.6716.891,399,240
2/24/201416.8917.2216.7517.181,258,780
2/21/201416.8816.9516.6516.69996,805
2/20/201417.1817.1816.6016.76920,796
2/19/201417.0817.2016.4016.861,493,720
2/18/201417.9617.9616.8116.841,811,750
2/14/201417.1517.4917.1017.30931,855
2/13/201417.4317.4316.8417.20873,400
2/12/201417.1317.6116.6817.292,326,590
2/11/201416.2716.6016.2616.47854,438
2/10/201416.3616.4816.1616.29586,554
2/7/201416.3416.5016.2016.30721,825
2/6/201416.5616.6016.0316.231,329,310
2/5/201416.5716.7716.1216.561,016,920
2/4/201416.4616.8316.3316.63784,604
2/3/201417.0217.0716.3816.441,474,380
1/31/201417.3117.4817.0117.02835,174
1/30/201417.5017.5717.0317.39908,890
1/29/201417.7917.8117.3417.481,310,400
1/28/201417.1017.4917.0417.29904,706
1/27/201417.6517.6616.9317.111,423,770
1/24/201418.0018.0017.5017.67922,595
1/23/201418.1518.3017.7218.041,455,640
1/22/201418.7018.8018.1218.351,085,810
1/21/201419.2519.2518.4218.741,095,050
1/17/201419.4620.1619.0519.05808,179
1/16/201419.5019.5719.1719.441,235,350
1/15/201418.9519.2118.8719.10757,774
1/14/201419.0019.1118.3018.951,105,820
1/13/201419.8519.9018.9519.011,261,450
1/10/201419.9920.0019.2919.85941,694
1/9/201420.8520.9519.8419.931,439,460
1/8/201421.6121.9020.5620.721,675,720
1/7/201420.9222.5020.7620.973,552,320
1/6/201419.7720.4419.4820.241,935,910
1/3/201419.8819.9119.5919.62555,080
1/2/201419.4319.7219.3219.62585,237
12/31/201319.4719.7619.2919.611,246,150
12/30/201319.3619.6919.0119.611,179,900
12/27/201319.7219.9519.3219.47873,639
12/26/201319.1319.7819.0619.711,253,370
12/24/201319.8119.8519.0319.14667,452
12/23/201318.4919.8618.3019.522,413,150
12/20/201317.6618.4617.5018.381,827,500
12/19/201317.5117.7117.0717.681,869,420
12/18/201318.0018.2017.5217.751,244,740
12/17/201318.5418.5717.8318.021,489,580
12/16/201318.5019.2018.2118.541,564,260
12/13/201318.2218.6318.1418.48695,806
12/12/201318.7018.7517.8818.251,506,650
12/11/201319.2019.4218.7518.771,058,630
12/10/201318.8419.7018.7219.181,906,650
12/9/201319.6219.6218.7318.803,009,640
12/6/201320.3020.3519.6119.721,565,450
12/5/201320.4020.5520.1620.24911,889
12/4/201320.4920.7520.3020.391,040,090
12/3/201320.4220.9820.2320.70800,005
12/2/201321.4621.4820.5320.561,578,140
11/29/201321.5021.6121.1121.47454,613
11/27/201321.4621.8021.1821.411,136,230
11/26/201321.8321.9821.2621.631,354,860
11/25/201322.2322.3821.6821.99806,482
11/22/201322.5522.6522.2222.38589,247
11/21/201322.2022.5622.2022.50687,736
11/20/201322.5222.9722.1722.23977,854
Trading Center