$2.50 -0.10 (%) Westport Innovations Inc - NASDAQ

May. 3, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPRT historical data

Date Open High Low Close Volume
5/2/20162.442.622.382.60364,922
4/29/20162.522.602.452.46111,535
4/28/20162.602.612.542.56160,603
4/27/20162.512.642.512.59122,152
4/26/20162.332.542.322.50212,514
4/25/20162.502.502.412.42167,917
4/22/20162.512.612.472.51112,333
4/21/20162.642.642.502.56137,556
4/20/20162.562.692.522.64262,442
4/19/20162.482.622.452.56174,704
4/18/20162.502.532.412.50197,055
4/15/20162.532.582.442.55163,619
4/14/20162.562.602.482.51104,277
4/13/20162.502.612.462.57318,253
4/12/20162.392.572.352.52269,447
4/11/20162.482.482.292.40181,403
4/8/20162.352.452.302.31175,509
4/7/20162.292.332.262.3299,644
4/6/20162.302.352.202.29176,377
4/5/20162.312.352.232.28158,242
4/4/20162.112.452.102.36474,675
4/1/20162.562.602.132.17873,219
3/31/20162.732.772.582.61356,665
3/30/20162.902.902.712.72271,312
3/29/20162.822.952.722.91215,613
3/28/20162.852.952.722.86195,622
3/24/20162.632.852.522.79408,035
3/23/20162.812.842.602.67339,395
3/22/20162.852.882.702.87157,372
3/21/20163.013.032.682.89541,620
3/18/20163.093.092.893.01459,932
3/17/20162.843.072.843.01626,394
3/16/20162.762.852.712.84152,178
3/15/20162.862.862.662.77278,756
3/14/20162.782.902.782.86241,988
3/11/20162.742.782.652.77229,038
3/10/20162.762.772.592.62153,481
3/9/20162.632.802.632.75219,624
3/8/20162.772.852.582.62340,125
3/7/20162.513.002.502.80850,551
3/4/20162.562.712.502.50488,014
3/3/20162.302.742.242.551,229,301
3/2/20161.982.271.962.26792,226
3/1/20161.921.981.881.97222,998
2/29/20161.851.951.841.87220,360
2/26/20161.941.981.821.84233,612
2/25/20161.901.951.861.93168,511
2/24/20161.801.901.801.88115,855
2/23/20161.851.881.811.8376,263
2/22/20161.801.911.791.86247,860
2/19/20161.841.861.751.79158,353
2/18/20161.841.891.791.86109,712
2/17/20161.791.921.791.83186,401
2/16/20161.861.941.721.76188,634
2/12/20161.732.001.691.86506,177
2/11/20161.601.721.511.71280,146
2/10/20161.741.791.651.66157,865
2/9/20161.751.801.651.75374,664
2/8/20161.891.891.751.76234,768
2/5/20161.912.001.871.90284,840
2/4/20161.841.981.801.91278,972
2/3/20161.841.851.751.81207,980
2/2/20161.891.921.781.79222,954
2/1/20161.921.951.781.93348,526
1/29/20161.801.961.801.92264,432
1/28/20161.861.901.771.80193,834
1/27/20161.851.971.811.83279,934
1/26/20161.841.891.781.84242,162
1/25/20161.891.901.711.83270,769
1/22/20162.102.251.901.91665,999
1/21/20161.892.321.762.101,877,292
1/20/20161.331.861.301.74930,755
1/19/20161.331.391.321.32340,871
1/15/20161.351.381.301.32524,812
1/14/20161.391.431.311.38432,648
1/13/20161.501.501.381.39479,604
1/12/20161.551.601.411.46594,563
1/11/20161.511.781.461.501,294,908
1/8/20161.551.651.511.53591,001
1/7/20161.711.731.491.502,296,321
1/6/20162.032.031.901.92316,579
1/5/20162.062.061.951.98186,623
1/4/20162.012.131.962.06296,946
12/31/20152.002.101.982.01747,662
12/30/20152.062.222.062.07543,910
12/29/20152.342.402.122.12524,525
12/28/20152.402.502.312.32309,431
12/24/20152.522.662.452.47382,604
12/23/20152.212.552.212.48559,777
12/22/20152.242.292.212.24253,689
12/21/20152.332.342.122.26518,623
12/18/20152.012.301.982.28833,519
12/17/20152.042.091.942.03495,586
12/16/20151.982.051.912.02383,715
12/15/20151.721.961.721.94669,503
12/14/20151.801.831.701.73378,964
12/11/20151.861.901.821.82192,914
12/10/20151.911.971.871.90208,704
12/9/20151.831.981.821.91368,821
12/8/20151.801.921.801.83360,889
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center