Westport Innovations Inc $14.41

down -0.07


29/8/2014 04:00 PM  |  NASDAQ : WPRT  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPRT historical data

Date Open High Low Close Volume
8/29/201414.6614.6614.3014.41433,405
8/28/201414.7914.8814.4214.48482,056
8/27/201415.1315.1314.7914.91373,668
8/26/201414.7115.0014.7115.00413,081
8/25/201414.6714.8314.5014.75370,100
8/22/201414.7914.7914.5014.61375,157
8/21/201414.7714.9214.6614.78319,412
8/20/201414.7815.1014.7514.79345,854
8/19/201414.7715.1014.7014.88401,097
8/18/201414.4914.8414.3014.70520,172
8/15/201414.5514.7714.2614.42445,807
8/14/201414.6114.7114.4814.55266,904
8/13/201414.5814.7014.4514.64248,888
8/12/201414.8514.9114.5014.57394,491
8/11/201415.1115.2514.8014.86349,175
8/8/201414.8615.0514.6514.97589,325
8/7/201415.1515.4214.7514.89546,493
8/6/201415.1415.5015.1015.15423,171
8/5/201415.5615.8515.2215.33508,021
8/4/201415.8016.0215.5015.68499,799
8/1/201417.1517.1515.0515.772,426,616
7/31/201417.4217.7517.0817.24741,058
7/30/201417.7017.7517.3717.53434,327
7/29/201417.7917.8417.3017.56419,037
7/28/201417.0717.6116.9017.56608,934
7/25/201417.2217.5616.9317.11630,297
7/24/201417.8117.8517.2317.32431,684
7/23/201418.0718.3017.3917.58509,466
7/22/201417.9918.3917.9818.08560,131
7/21/201417.4617.9917.1517.81476,277
7/18/201417.5818.0517.4817.54472,131
7/17/201417.9918.5917.5217.59680,478
7/16/201417.9018.2417.8218.03411,399
7/15/201418.7218.7517.6717.81921,585
7/14/201418.4418.9818.0518.70994,455
7/11/201417.7518.8017.7418.262,229,907
7/10/201416.9017.7416.6317.74913,540
7/9/201417.0617.3416.8917.18435,116
7/8/201417.5917.7916.6017.071,175,269
7/7/201418.0018.3417.6317.68761,556
7/3/201418.1118.4017.8117.90420,392
7/2/201418.3218.5917.7918.111,348,211
7/1/201418.1818.4818.0218.441,362,732
6/30/201417.7518.1417.6218.02778,065
6/27/201417.2717.9017.2317.62800,101
6/26/201417.2817.3716.7217.29728,979
6/25/201417.2517.5017.0517.25684,935
6/24/201416.9517.6516.7617.191,659,712
6/23/201416.3016.9416.2016.91804,210
6/20/201416.1316.4616.0116.32495,879
6/19/201416.7516.8216.2116.48628,917
6/18/201416.7616.8316.2116.75791,046
6/17/201416.2617.2016.2516.581,562,983
6/16/201415.0016.2614.9116.231,188,252
6/13/201414.8015.1114.7014.97421,305
6/12/201415.1515.1514.7314.86432,727
6/11/201415.1015.2514.8815.01374,484
6/10/201415.2515.4315.0615.11378,011
6/9/201414.7215.3914.6215.25749,362
6/6/201414.7015.1714.5714.66797,270
6/5/201414.4414.8714.2614.86501,894
6/4/201414.5214.6714.2814.36534,814
6/3/201414.8214.9014.3414.63643,525
6/2/201415.1615.4114.7714.82575,927
5/30/201415.7115.7315.0915.19656,335
5/29/201415.4515.9815.3715.73935,549
5/28/201415.3315.5014.9615.34584,566
5/27/201414.9215.3614.8715.30675,186
5/23/201414.6614.9114.6014.73438,580
5/22/201414.5314.8714.4314.73403,715
5/21/201414.2714.5514.0814.41520,592
5/20/201414.7614.8014.2214.27602,629
5/19/201414.9615.2514.7514.80685,404
5/16/201415.2815.3214.8215.001,126,651
5/15/201415.6015.6215.0115.33844,240
5/14/201415.7115.7815.4615.63517,552
5/13/201416.0316.0915.5715.69861,985
5/12/201415.7816.1415.7516.03913,387
5/9/201415.9916.1015.5815.69727,517
5/8/201415.9316.2215.7815.941,011,428
5/7/201416.4816.5015.5116.011,193,703
5/6/201416.2616.8716.0416.371,918,255
5/5/201416.0216.5215.5616.262,875,185
5/2/201413.5516.2513.5016.077,142,563
5/1/201413.0013.1412.7112.93982,247
4/30/201413.1313.1912.9113.12464,259
4/29/201413.0113.2112.7613.20616,089
4/28/201413.0313.1512.6512.94713,823
4/25/201413.1813.2412.7812.94595,953
4/24/201413.2213.5413.0013.24574,199
4/23/201413.4613.5013.1813.19406,568
4/22/201413.5213.7513.3613.43792,504
4/21/201413.5513.8513.3413.52586,862
4/17/201413.1513.6412.9513.491,121,900
4/16/201412.8813.0012.6512.99767,259
4/15/201413.0513.2612.4212.851,184,665
4/14/201413.1413.4312.8813.06924,095
4/11/201413.4413.4413.0113.14894,192
4/10/201414.0814.0813.4513.54864,179
4/9/201414.1614.3014.0014.08560,018
Trading Center