WESTPORT INNOVATIONS $30.04

up +0.28


18/6/2013 04:18 PM  |  NASDAQ : WPRT  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 30.04
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.28 (0.94 %)
Prev Close: 29.76
Open: 29.75
Bid: 30.00
Ask: 30.03
Get Trend Analysis Icon Get WPRT Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: WPRT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 WPRT1322F18 0.00 0.00 11.30 187 12.70 73 0 0
19.00 WPRT1322F19 0.00 0.00 10.30 187 12.10 90 0 0
20.00 WPRT1322F20 8.80 0.00 9.80 83 10.20 20 0 5
21.00 WPRT1322F21 0.00 0.00 8.30 187 9.80 10 0 0
22.00 WPRT1322F22 7.99 0.00 7.90 80 8.20 20 0 0
23.00 WPRT1322F23 7.18 0.00 6.30 187 7.70 10 0 1
24.00 WPRT1322F24 0.00 0.00 5.30 187 6.70 73 0 0
25.00 WPRT1322F25 5.70 0.00 4.40 163 5.60 189 0 4
26.00 WPRT1322F26 4.72 0.00 3.90 20 4.20 20 0 4
27.00 WPRT1322F27 3.20 -0.40 2.90 83 3.20 33 20 56
28.00 WPRT1322F28 1.88 0.13 1.90 166 2.15 56 12 968
29.00 WPRT1322F29 1.09 0.04 1.00 257 1.10 2 7 1,263
30.00 WPRT1322F30 0.44 0.04 0.35 353 0.45 22 59 2,361
31.00 WPRT1322F31 0.10 -0.05 0.10 20 0.15 57 57 2,092
32.00 WPRT1322F32 0.05 0.00 0.00 0 0.05 40 0 2,080
33.00 WPRT1322F33 0.01 0.00 0.00 0 0.05 536 0 455
34.00 WPRT1322F34 0.02 0.00 0.00 0 0.05 578 0 245
35.00 WPRT1322F35 0.05 0.00 0.00 0 0.05 558 0 332
36.00 WPRT1322F36 0.10 0.00 0.00 0 0.05 565 0 2,925
37.00 WPRT1322F37 0.05 0.00 0.00 0 0.05 606 0 325
38.00 WPRT1322F38 0.03 0.00 0.00 0 0.05 630 0 7,704

Put Options: WPRT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 WPRT1322R18 0.00 0.00 0.00 0 0.25 1033 0 0
19.00 WPRT1322R19 0.05 0.00 0.00 0 0.05 755 0 63
20.00 WPRT1322R20 0.06 0.00 0.00 0 0.05 762 0 165
21.00 WPRT1322R21 0.04 0.00 0.00 0 0.05 689 0 59
22.00 WPRT1322R22 0.03 0.00 0.00 0 0.05 301 0 406
23.00 WPRT1322R23 0.05 0.00 0.00 0 0.05 312 0 2,253
24.00 WPRT1322R24 0.02 0.00 0.00 0 0.05 294 0 572
25.00 WPRT1322R25 0.02 0.00 0.00 0 0.05 320 0 1,652
26.00 WPRT1322R26 0.05 0.00 0.00 0 0.05 310 50 1,340
27.00 WPRT1322R27 0.03 -0.07 0.00 0 0.05 192 44 1,057
28.00 WPRT1322R28 0.07 -0.08 0.00 0 0.10 297 57 1,639
29.00 WPRT1322R29 0.15 -0.17 0.10 216 0.20 211 217 905
30.00 WPRT1322R30 0.55 -0.17 0.45 165 0.60 205 80 877
31.00 WPRT1322R31 1.10 -0.51 1.15 22 1.30 73 1 193
32.00 WPRT1322R32 2.55 0.00 2.00 53 2.25 218 0 46
33.00 WPRT1322R33 3.15 -0.22 3.00 21 3.30 210 10 218
34.00 WPRT1322R34 7.00 0.00 3.50 92 4.30 208 0 15
35.00 WPRT1322R35 5.05 -0.44 5.00 20 5.20 123 43 272
36.00 WPRT1322R36 6.40 0.00 5.90 30 6.30 219 0 2,900
37.00 WPRT1322R37 7.94 0.00 6.90 30 7.30 223 0 409
38.00 WPRT1322R38 7.99 -0.36 7.90 30 8.30 222 5 7,830
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center