Westport Innovations Inc $14.89

down -0.11


27/8/2014 12:19 PM  |  NASDAQ : WPRT  
Industries : Automotive / Auto Parts
Last Trade: 14.89
Trade Time: Aug 27 12:19 PM Eastern Daylight Time
Change: -0.11 (-0.73 %)
Prev Close: 15.00
Open: 15.13
Bid: 14.89
Ask: 14.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPRT Trend Analysis - it has underperformed the S&P 500 by 66%
Options:

Call Options: WPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WPRT1420I8 6.40 0.00 6.70 317.0 7.30 903.0 0.0 0
9.00 WPRT1420I9 5.40 0.00 5.60 422.0 6.30 513.0 0.0 0
10.00 WPRT1420I10 3.30 0.00 4.70 369.0 5.30 954.0 0.0 0
11.00 WPRT1420I11 2.25 0.00 3.70 805.0 4.60 1390.0 0.0 0
12.00 WPRT1420I12 2.30 0.00 2.75 500.0 3.40 1350.0 0.0 0
13.00 WPRT1420I13 1.80 0.30 1.80 509.0 2.25 1137.0 5.0 7
14.00 WPRT1420I14 1.05 0.00 0.95 389.0 1.15 570.0 500.0 548
15.00 WPRT1420I15 0.45 -0.05 0.40 450.0 0.50 179.0 8.0 1,199
16.00 WPRT1420I16 0.15 -0.01 0.10 1201.0 0.20 466.0 26.0 977
17.00 WPRT1420I17 0.04 -0.01 0.05 10.0 0.10 31.0 24.0 549
18.00 WPRT1420I18 0.05 -0.05 0.05 5.0 0.10 1057.0 5.0 764
19.00 WPRT1420I19 0.02 -0.03 0.05 1.0 0.05 375.0 2.0 175
20.00 WPRT1420I20 0.02 -0.03 0.05 219.0 0.05 351.0 5.0 1,104
21.00 WPRT1420I21 0.40 0.30 0.05 50.0 0.10 982.0 40.0 62
22.00 WPRT1420I22 0.24 0.19 0.05 14.0 0.05 147.0 26.0 26
23.00 WPRT1420I23 0.15 0.00 0.05 297.0 0.15 1210.0 20.0 40
24.00 WPRT1420I24 0.15 0.00 0.05 25.0 0.15 544.0 0.0 0
25.00 WPRT1420I25 0.25 0.00 0.00 0.0 0.25 1222.0 0.0 0
26.00 WPRT1420I26 0.05 0.00 0.00 0.0 0.05 196.0 0.0 0

Put Options: WPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WPRT1420U8 0.15 0.00 0.00 0.0 0.15 823.0 0.0 0
9.00 WPRT1420U9 0.20 0.00 0.00 0.0 0.20 1049.0 0.0 0
10.00 WPRT1420U10 0.07 -0.03 0.00 0.0 0.15 987.0 1.0 12
11.00 WPRT1420U11 0.25 0.00 0.00 0.0 0.25 1461.0 0.0 0
12.00 WPRT1420U12 0.09 -0.06 0.05 28.0 0.10 1198.0 5.0 59
13.00 WPRT1420U13 0.12 0.07 0.05 740.0 0.15 790.0 25.0 153
14.00 WPRT1420U14 0.25 0.00 0.20 257.0 0.25 50.0 10.0 509
15.00 WPRT1420U15 0.65 0.00 0.60 15.0 0.65 100.0 10.0 705
16.00 WPRT1420U16 1.58 0.33 1.10 1569.0 1.50 1046.0 25.0 257
17.00 WPRT1420U17 2.40 0.30 2.00 1010.0 2.40 656.0 4.0 260
18.00 WPRT1420U18 3.30 0.30 2.90 1357.0 3.40 703.0 501.0 656
19.00 WPRT1420U19 4.35 0.00 3.90 1167.0 4.40 650.0 2.0 97
20.00 WPRT1420U20 5.45 0.45 4.90 1307.0 5.30 210.0 10.0 1,117
21.00 WPRT1420U21 6.55 0.55 5.80 1329.0 6.40 651.0 10.0 273
22.00 WPRT1420U22 7.60 0.60 6.90 945.0 7.40 492.0 4.0 7
23.00 WPRT1420U23 8.60 0.70 7.80 1069.0 8.40 370.0 1.0 4
24.00 WPRT1420U24 9.80 0.80 8.80 1120.0 9.40 455.0 19.0 32
25.00 WPRT1420U25 10.80 0.90 9.90 918.0 10.40 441.0 11.0 21
26.00 WPRT1420U26 11.40 0.50 10.70 1150.0 11.50 654.0 6.0 26
Trading Center