$6.18 0.00 (0.00%) Westport Innovations Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 6.18
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 6.18
Open: 6.05
Bid: 5.31
Ask: 7.32
Options:

Call Options: WPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WPRT1422K1 4.80 0.00 4.80 745.0 5.30 126.0 0.0 0
2.00 WPRT1422K2 3.90 0.00 3.90 435.0 4.30 134.0 0.0 0
3.00 WPRT1422K3 2.95 0.00 2.95 830.0 3.30 678.0 0.0 0
4.00 WPRT1422K4 2.40 0.45 1.95 1024.0 2.30 245.0 6.0 6
5.00 WPRT1422K5 1.20 0.10 1.10 761.0 1.40 921.0 10.0 10
6.00 WPRT1422K6 0.56 0.00 0.55 294.0 0.65 81.0 108.0 586
7.00 WPRT1422K7 0.20 0.00 0.15 1149.0 0.30 199.0 76.0 299
8.00 WPRT1422K8 0.10 0.05 0.05 230.0 0.10 23.0 5.0 149
9.00 WPRT1422K9 0.10 -0.05 0.05 803.0 0.15 1332.0 1.0 38
10.00 WPRT1422K10 0.02 -0.03 0.05 3.0 0.05 195.0 2.0 66
11.00 WPRT1422K11 0.10 0.05 0.10 4.0 0.05 394.0 9.0 50
12.00 WPRT1422K12 0.05 0.00 0.05 7.0 0.05 5.0 7.0 64
13.00 WPRT1422K13 0.01 -0.04 0.10 1301.0 0.05 344.0 7.0 44
14.00 WPRT1422K14 0.10 0.05 0.05 1076.0 0.05 243.0 10.0 16
15.00 WPRT1422K15 0.04 -0.01 0.05 1008.0 0.05 293.0 2.0 2
16.00 WPRT1422K16 0.05 0.00 0.00 0.0 0.05 264.0 0.0 0
17.00 WPRT1422K17 0.25 0.00 0.00 0.0 0.25 1081.0 0.0 0
18.00 WPRT1422K18 0.25 0.00 0.00 0.0 0.25 1063.0 0.0 0
19.00 WPRT1422K19 0.15 0.00 0.00 0.0 0.15 797.0 0.0 0
20.00 WPRT1422K20 0.15 0.00 0.00 0.0 0.15 800.0 0.0 0
21.00 WPRT1422K21 0.15 0.00 0.00 0.0 0.15 798.0 0.0 0

Put Options: WPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WPRT1422W1 0.15 0.00 0.00 0.0 0.15 959.0 0.0 0
2.00 WPRT1422W2 0.15 0.00 0.00 0.0 0.15 950.0 0.0 0
3.00 WPRT1422W3 0.15 0.00 0.00 0.0 0.15 928.0 0.0 0
4.00 WPRT1422W4 0.04 -0.21 0.05 665.0 0.25 1774.0 5.0 10
5.00 WPRT1422W5 0.16 0.00 0.05 1607.0 0.20 467.0 10.0 308
6.00 WPRT1422W6 0.45 0.00 0.40 134.0 0.55 639.0 17.0 449
7.00 WPRT1422W7 1.13 0.08 1.05 143.0 1.25 1111.0 33.0 279
8.00 WPRT1422W8 2.25 0.35 1.90 36.0 2.25 1231.0 19.0 240
9.00 WPRT1422W9 2.98 0.18 2.80 97.0 3.30 1187.0 11.0 20
10.00 WPRT1422W10 4.00 0.20 3.80 123.0 4.40 1355.0 7.0 144
11.00 WPRT1422W11 5.60 0.80 4.80 140.0 5.20 1210.0 3.0 77
12.00 WPRT1422W12 6.77 0.97 5.80 111.0 6.20 1258.0 11.0 76
13.00 WPRT1422W13 6.81 0.01 6.80 92.0 7.20 1268.0 10.0 51
14.00 WPRT1422W14 7.50 -0.30 7.80 75.0 8.20 1062.0 7.0 32
15.00 WPRT1422W15 7.39 -1.41 8.80 98.0 9.20 1132.0 20.0 94
16.00 WPRT1422W16 10.00 0.20 9.80 130.0 10.20 963.0 20.0 20
17.00 WPRT1422W17 11.00 0.20 10.80 117.0 11.20 979.0 20.0 31
18.00 WPRT1422W18 11.50 0.00 11.50 935.0 12.40 980.0 0.0 0
19.00 WPRT1422W19 13.00 0.30 12.70 735.0 13.20 872.0 20.0 20
20.00 WPRT1422W20 13.90 0.20 13.70 738.0 14.20 876.0 4.0 23
21.00 WPRT1422W21 15.05 0.35 14.70 755.0 15.20 879.0 11.0 31