Westport Innovations Inc $17.53

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : WPRT  
Industries : Automotive / Auto Parts
Last Trade: 17.53
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.53
Open: 17.70
Bid: 17.00
Ask: 17.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPRT Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: WPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WPRT1416H8 8.80 0.00 8.80 806.0 10.20 685.0 0.0 0
9.00 WPRT1416H9 7.80 0.00 7.80 438.0 10.10 485.0 0.0 0
10.00 WPRT1416H10 6.30 0.00 6.30 698.0 8.20 438.0 0.0 0
11.00 WPRT1416H11 5.30 0.00 5.30 1234.0 7.90 838.0 0.0 0
12.00 WPRT1416H12 5.20 0.00 5.20 553.0 5.90 501.0 0.0 0
13.00 WPRT1416H13 4.20 0.00 4.20 718.0 4.80 592.0 0.0 0
14.00 WPRT1416H14 3.80 0.60 3.20 1253.0 3.80 756.0 20.0 20
15.00 WPRT1416H15 2.45 0.00 2.45 845.0 2.80 502.0 5.0 154
16.00 WPRT1416H16 1.75 0.00 1.60 1118.0 1.85 117.0 2.0 192
17.00 WPRT1416H17 1.05 0.00 1.00 439.0 1.15 319.0 72.0 602
18.00 WPRT1416H18 0.60 0.00 0.60 10.0 0.65 30.0 86.0 1,167
19.00 WPRT1416H19 0.30 0.00 0.25 946.0 0.35 355.0 472.0 3,390
20.00 WPRT1416H20 0.15 0.05 0.10 1392.0 0.20 899.0 93.0 1,124
21.00 WPRT1416H21 0.10 0.05 0.05 60.0 0.10 554.0 10.0 2,545
22.00 WPRT1416H22 0.05 -0.05 0.05 764.0 0.10 556.0 6.0 552
23.00 WPRT1416H23 0.15 0.05 0.05 25.0 0.10 982.0 20.0 1,200
24.00 WPRT1416H24 0.05 -0.05 0.05 30.0 0.10 579.0 40.0 3,765
25.00 WPRT1416H25 0.06 -0.04 0.00 0.0 0.10 460.0 20.0 22

Put Options: WPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 WPRT1416T8 0.10 0.00 0.00 0.0 0.10 812.0 0.0 0
9.00 WPRT1416T9 0.10 0.00 0.00 0.0 0.10 363.0 0.0 0
10.00 WPRT1416T10 0.10 0.00 0.00 0.0 0.10 333.0 0.0 0
11.00 WPRT1416T11 0.05 0.00 0.00 0.0 0.05 280.0 1.0 1
12.00 WPRT1416T12 0.15 0.00 0.05 1146.0 0.15 1702.0 0.0 0
13.00 WPRT1416T13 0.10 -0.05 0.05 100.0 0.15 2126.0 1.0 80
14.00 WPRT1416T14 0.04 -0.16 0.05 247.0 0.20 2331.0 18.0 55
15.00 WPRT1416T15 0.15 0.10 0.05 2132.0 0.20 1453.0 5.0 667
16.00 WPRT1416T16 0.30 0.00 0.25 806.0 0.35 950.0 1.0 719
17.00 WPRT1416T17 0.65 0.03 0.60 1.0 0.65 390.0 1465.0 2,176
18.00 WPRT1416T18 1.55 0.50 1.05 318.0 1.25 1165.0 3.0 723
19.00 WPRT1416T19 1.75 0.00 1.70 653.0 2.00 806.0 42.0 363
20.00 WPRT1416T20 2.60 0.25 2.35 1479.0 2.85 638.0 1.0 135
21.00 WPRT1416T21 3.50 0.20 3.30 1080.0 3.90 740.0 10.0 20
22.00 WPRT1416T22 4.60 0.30 4.30 851.0 4.90 819.0 11.0 112
23.00 WPRT1416T23 5.50 0.30 5.20 1071.0 5.90 867.0 23.0 1,151
24.00 WPRT1416T24 5.70 -0.50 6.20 1128.0 6.90 811.0 23.0 3,751
25.00 WPRT1416T25 7.80 0.60 7.20 1147.0 7.90 854.0 30.0 122
Trading Center