$11.58 -0.28 (-2.36%) Westport Innovations Inc - NASDAQ

Sep. 19, 2014 | 02:05 PM
Last Trade: 11.58
Trade Time: Sep 19 02:05 PM Eastern Daylight Time
Change: -0.28 (-2.36%)
Prev Close: 11.86
Open: 12.08
Bid: 11.56
Ask: 11.58
Options:

Call Options: WPRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WPRT1420I7 4.70 0.00 4.00 1137.0 4.70 286.0 0.0 0
8.00 WPRT1420I8 3.18 -0.22 3.00 1247.0 3.60 66.0 20.0 0
9.00 WPRT1420I9 2.70 0.00 2.00 746.0 2.60 47.0 0.0 0
10.00 WPRT1420I10 1.75 0.00 1.00 1303.0 1.60 106.0 0.0 0
11.00 WPRT1420I11 0.55 -0.20 0.15 1229.0 0.65 493.0 44.0 0
12.00 WPRT1420I12 0.05 -0.04 0.05 117.0 0.10 1311.0 20.0 70
13.00 WPRT1420I13 0.15 0.10 0.05 72.0 0.10 1330.0 17.0 115
14.00 WPRT1420I14 0.05 0.00 0.05 11.0 0.05 3.0 9.0 827
15.00 WPRT1420I15 0.02 -0.03 0.05 5.0 0.05 790.0 1.0 1,249
16.00 WPRT1420I16 0.05 -0.05 0.05 20.0 0.05 808.0 6.0 1,015
17.00 WPRT1420I17 0.04 -0.11 0.05 10.0 0.05 819.0 24.0 549
18.00 WPRT1420I18 0.05 0.00 0.05 5.0 0.05 784.0 5.0 764
19.00 WPRT1420I19 0.05 0.00 0.05 1.0 0.05 811.0 1.0 155
20.00 WPRT1420I20 0.05 0.00 0.05 219.0 0.05 794.0 1000.0 1,104
21.00 WPRT1420I21 0.40 0.30 0.05 50.0 0.10 1219.0 40.0 62
22.00 WPRT1420I22 0.24 0.09 0.05 14.0 0.15 1494.0 26.0 26
23.00 WPRT1420I23 0.15 0.00 0.05 297.0 0.15 2179.0 20.0 40
24.00 WPRT1420I24 0.15 0.00 0.05 25.0 0.15 961.0 0.0 0
25.00 WPRT1420I25 0.15 0.00 0.00 0.0 0.15 949.0 0.0 0
26.00 WPRT1420I26 0.05 0.00 0.00 0.0 0.05 478.0 0.0 0

Put Options: WPRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 WPRT1420U7 0.15 0.00 0.00 0.0 0.15 1295.0 0.0 0
8.00 WPRT1420U8 0.15 0.00 0.00 0.0 0.15 1074.0 0.0 0
9.00 WPRT1420U9 0.15 0.00 0.00 0.0 0.15 1084.0 0.0 0
10.00 WPRT1420U10 0.07 -0.08 0.00 0.0 0.10 1062.0 1.0 12
11.00 WPRT1420U11 0.08 -0.07 0.10 10.0 0.15 1556.0 12.0 0
12.00 WPRT1420U12 0.83 0.73 0.40 367.0 0.85 1409.0 8.0 51
13.00 WPRT1420U13 1.80 0.97 1.40 273.0 2.00 1648.0 5.0 283
14.00 WPRT1420U14 2.90 0.74 2.40 161.0 3.00 709.0 35.0 473
15.00 WPRT1420U15 3.60 1.25 3.40 87.0 4.00 1851.0 158.0 589
16.00 WPRT1420U16 4.70 1.35 4.40 43.0 5.00 1600.0 78.0 227
17.00 WPRT1420U17 5.85 1.45 5.40 55.0 6.00 1577.0 106.0 234
18.00 WPRT1420U18 6.70 1.30 6.40 55.0 7.00 1006.0 112.0 580
19.00 WPRT1420U19 5.60 -0.30 7.40 115.0 8.10 1377.0 3.0 97
20.00 WPRT1420U20 6.70 -0.20 8.40 50.0 8.90 1347.0 1000.0 1,114
21.00 WPRT1420U21 9.80 1.50 9.40 91.0 10.00 1407.0 10.0 273
22.00 WPRT1420U22 7.20 -1.70 9.30 1282.0 11.10 1050.0 2.0 5
23.00 WPRT1420U23 10.42 0.52 10.70 1152.0 12.10 863.0 1.0 4
24.00 WPRT1420U24 10.84 0.14 11.70 1185.0 13.10 943.0 1.0 22
25.00 WPRT1420U25 10.80 -0.40 11.70 1092.0 14.10 884.0 11.0 16
26.00 WPRT1420U26 11.40 -1.20 12.70 1185.0 15.10 923.0 2.0 26