$48.37 -1.81 (%) Williams Partners LP - NYSE

May. 5, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
5/4/201550.1950.6950.0350.181,073,907
5/1/201549.2550.3849.2550.171,603,752
4/30/201550.1450.4249.3549.401,149,399
4/29/201549.4150.5949.3849.952,877,296
4/28/201549.6549.7749.3349.461,131,036
4/27/201550.5750.5749.1949.631,519,294
4/24/201550.5750.9750.1950.301,396,596
4/23/201550.1250.5049.7750.381,460,198
4/22/201550.2350.7849.6849.981,141,478
4/21/201550.4250.8850.2050.37935,596
4/20/201551.0451.6650.1250.32748,389
4/17/201551.4951.4950.9951.012,337,103
4/16/201550.8251.7750.4651.721,490,916
4/15/201550.0851.0349.8450.871,362,873
4/14/201549.5350.9549.0749.911,528,457
4/13/201548.7449.6648.6549.661,503,046
4/10/201548.0648.7547.9848.581,193,526
4/9/201548.0548.5447.7248.05675,665
4/8/201548.0048.4947.7847.90498,348
4/7/201547.9848.4747.7547.861,624,555
4/6/201548.5748.5747.4547.721,777,385
4/2/201548.8749.5748.5648.761,172,693
4/1/201549.2349.9048.6948.871,153,887
3/31/201549.1850.4148.8249.22904,021
3/30/201548.5049.2948.4049.21578,601
3/27/201549.0549.4348.0848.34952,349
3/26/201549.0049.6848.7149.101,094,574
3/25/201549.1649.6348.5448.97677,098
3/24/201549.7649.9148.7849.16589,489
3/23/201547.7849.9947.5049.72905,843
3/20/201547.8948.1947.1247.702,762,412
3/19/201546.6347.6546.4147.54783,577
3/18/201546.2847.3646.2547.011,540,369
3/17/201546.4546.8446.1246.491,314,984
3/16/201547.4447.4546.4546.84962,785
3/13/201547.5847.6546.6547.081,541,399
3/12/201549.0749.1047.4947.711,540,515
3/11/201549.6249.7548.3548.741,170,184
3/10/201550.1150.1149.1449.701,025,499
3/9/201550.8950.9149.9050.09865,336
3/6/201550.7951.1950.4550.50840,955
3/5/201550.7451.3750.6151.09766,308
3/4/201550.5250.8050.3850.56733,890
3/3/201550.9251.0650.6150.651,155,801
3/2/201551.0851.2150.3050.67921,347
2/27/201550.5751.2650.3251.14617,051
2/26/201551.3551.3950.0350.611,701,631
2/25/201551.4852.0051.1151.771,716,669
2/24/201550.7351.4850.6451.311,865,016
2/23/201550.4651.1449.8951.113,737,300
2/20/201549.5050.9249.5050.702,262,680
2/19/201547.2549.9146.5149.588,109,381
2/18/201547.2647.9246.8947.471,621,124
2/17/201547.6348.2746.7747.681,893,843
2/13/201547.5048.0846.9047.432,954,585
2/12/201546.1146.8645.9946.451,462,343
2/11/201546.2046.8945.9245.961,057,359
2/10/201546.5047.0045.6946.96951,420
2/9/201546.9247.1345.8246.401,216,434
2/6/201548.1448.3647.0047.131,113,786
2/5/201548.5248.9546.7047.651,316,505
2/4/201548.6149.3047.6647.971,317,558
2/3/201548.8049.5047.5148.672,115,701
2/2/201541.8743.1440.6541.168,661,962
1/30/201541.9243.0041.5442.411,430,850
1/29/201542.8042.8641.0842.041,121,711
1/28/201543.5043.5542.5642.74984,099
1/27/201543.5743.9943.0043.391,148,662
1/26/201543.7943.9943.1243.641,570,364
1/23/201543.9744.3043.2743.441,338,577
1/22/201543.8044.7143.3643.881,550,846
1/21/201542.0843.4342.0843.231,076,755
1/20/201541.9442.4941.4141.961,192,173
1/16/201541.2642.0741.1141.941,170,609
1/15/201541.0241.4640.7241.211,220,403
1/14/201539.2440.7639.2040.721,458,117
1/13/201540.2540.8339.2639.831,518,756
1/12/201542.0042.1039.8140.291,309,182
1/9/201542.9443.0641.7942.36907,494
1/8/201542.5843.3842.5142.78829,884
1/7/201542.4343.0041.8442.441,340,574
1/6/201543.5143.9941.5142.181,354,659
1/5/201545.7945.7943.4443.461,303,666
1/2/201544.8646.4944.7546.19937,010
12/31/201445.3145.4844.7044.751,184,351
12/30/201445.5546.1345.0945.19921,305
12/29/201445.9046.3645.4845.98903,067
12/26/201446.6647.0845.9746.01521,347
12/24/201447.3847.6646.6046.66458,171
12/23/201446.0847.8545.6347.401,672,956
12/22/201443.5646.3443.3546.112,329,769
12/19/201444.0044.4943.2643.852,456,880
12/18/201444.1545.4543.3644.002,051,186
12/17/201442.2744.3842.1044.012,174,684
12/16/201441.0543.3440.4842.121,929,408
12/15/201443.6944.1941.7541.821,502,518
12/12/201444.2644.7042.8043.731,790,737
12/11/201445.4446.6044.2144.961,701,956
12/10/201448.8748.9545.2945.462,125,456
12/9/201448.1849.3447.8349.171,310,258
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center