$50.29 0.00 (%) Williams Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
10/17/201452.4952.9048.6450.292,140,637
10/16/201447.8352.0047.8351.831,965,520
10/15/201446.4749.7545.9349.672,170,261
10/14/201447.9548.2743.8947.463,935,246
10/13/201449.6650.2447.5347.661,604,907
10/10/201450.6451.1348.5149.961,567,551
10/9/201452.0052.2450.1851.04834,670
10/8/201451.9752.2250.7552.17645,343
10/7/201452.2852.3851.6052.02578,276
10/6/201452.4952.6852.1552.50705,065
10/3/201452.0052.4151.7452.38488,652
10/2/201451.7952.1250.6351.97913,564
10/1/201453.0153.2751.6351.78811,347
9/30/201453.3253.6152.6053.05612,882
9/29/201453.5253.8553.1853.32553,766
9/26/201452.7453.9852.2653.89519,705
9/25/201453.4853.4952.5052.85628,975
9/24/201452.9353.7452.5053.42459,457
9/23/201453.5053.6553.0553.21569,301
9/22/201454.2454.2453.5053.65708,935
9/19/201453.8754.4953.8054.25937,839
9/18/201453.9054.2753.5953.94619,350
9/17/201454.0654.2553.7853.92478,547
9/16/201453.4354.3553.3153.97468,713
9/15/201453.6953.8453.2053.581,012,160
9/12/201454.6054.6053.5053.871,094,105
9/11/201454.8655.1154.3154.61623,394
9/10/201454.8555.2854.4255.12608,063
9/9/201454.0454.8053.9654.80746,242
9/8/201453.7354.3753.4054.14780,249
9/5/201453.1553.9253.0453.78687,858
9/4/201453.2553.2652.7553.13723,157
9/3/201452.9753.2552.8953.00793,469
9/2/201453.0553.2452.7752.88639,149
8/29/201452.4853.2252.4853.01791,086
8/28/201452.7352.8952.2152.57592,498
8/27/201452.3752.8652.2552.86833,239
8/26/201453.2153.2152.1452.47617,054
8/25/201451.9352.2851.5852.14591,862
8/22/201451.9751.9751.5551.73430,916
8/21/201451.7352.0251.4551.87629,321
8/20/201451.5952.0851.4551.73714,617
8/19/201451.5051.9451.4251.55756,035
8/18/201451.4951.6851.2051.541,024,980
8/15/201451.4951.4951.0051.25871,228
8/14/201451.1351.4850.9151.151,024,742
8/13/201450.9351.4450.5550.99978,678
8/12/201450.8951.1050.4150.831,298,634
8/11/201449.9852.1449.9851.031,710,078
8/8/201449.4849.5048.8649.17663,042
8/7/201449.7350.1548.8049.27892,712
8/6/201449.4750.1249.3649.601,037,719
8/5/201450.7950.7949.1549.68796,857
8/4/201450.3050.8249.4850.78982,434
8/1/201450.7051.2950.0650.311,213,432
7/31/201451.2951.2950.2950.641,140,128
7/30/201452.3952.5051.3251.601,108,583
7/29/201453.2553.4952.9452.991,722,713
7/28/201453.2053.3252.9453.14725,142
7/25/201453.0153.3552.8553.04724,157
7/24/201453.7854.0352.9553.00569,348
7/23/201453.6154.0053.5853.82568,689
7/22/201453.5053.7953.1553.59643,120
7/21/201453.5053.5253.0453.27897,718
7/18/201454.0954.2553.5053.56702,393
7/17/201454.4154.6953.9454.10593,269
7/16/201454.8254.8754.4754.64564,741
7/15/201454.2154.4153.6854.41506,856
7/14/201454.1054.4653.8154.10418,530
7/11/201453.3154.0153.3154.01578,490
7/10/201453.6353.7553.3553.59590,547
7/9/201453.2253.8652.9653.86782,287
7/8/201453.4053.6252.9153.08477,814
7/7/201453.9954.1153.2653.47694,999
7/3/201454.5054.5053.9053.98605,138
7/2/201454.8454.8454.3154.47592,548
7/1/201454.4754.8654.2954.84812,832
6/30/201454.0054.4353.8354.29642,354
6/27/201453.7554.1653.7354.00584,229
6/26/201453.8953.8953.5153.73607,380
6/25/201453.4253.8953.1253.801,023,397
6/24/201453.3553.6653.1353.271,031,930
6/23/201452.8653.4152.6353.341,390,538
6/20/201453.3853.4052.5652.631,314,525
6/19/201452.9253.3952.5353.101,921,690
6/18/201453.8053.9252.5952.772,630,608
6/17/201455.9556.0953.6253.622,692,453
6/16/201455.9157.2955.6155.875,093,250
6/13/201452.7552.9752.4452.92369,238
6/12/201452.8953.0052.4652.77287,192
6/11/201452.8053.0052.6152.88260,512
6/10/201453.1453.3452.7452.79407,738
6/9/201453.0153.4753.0153.071,073,253
6/6/201453.0053.1452.7453.01320,237
6/5/201453.3653.3652.8352.92499,692
6/4/201452.8653.5852.8053.12474,274
6/3/201453.5053.5752.3852.78445,183
6/2/201453.1953.4752.6853.47466,228
5/30/201452.5753.1252.3353.11409,770
5/29/201453.1653.1652.4652.53312,396
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center