$38.23 +1.23 (%) Williams Partners LP - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
9/27/201637.3337.7236.8137.001,261,091
9/26/201638.7938.9037.8037.86825,770
9/23/201638.4839.1038.1038.37870,752
9/22/201638.3538.7837.8538.75842,341
9/21/201637.4638.1336.9337.95969,596
9/20/201636.6436.8436.3436.73456,746
9/19/201637.0137.2536.5736.78506,335
9/16/201635.7336.7035.6036.601,477,477
9/15/201636.3136.5836.0236.121,088,282
9/14/201636.3636.9735.9236.021,406,336
9/13/201637.2237.4336.2536.382,442,721
9/12/201637.6738.1537.1137.791,351,418
9/9/201638.2238.9937.9338.051,093,528
9/8/201639.8240.3638.9438.961,274,830
9/7/201640.0740.2139.1339.502,622,768
9/6/201638.6740.0738.6740.022,138,091
9/2/201638.2538.5537.6938.47972,964
9/1/201637.9838.2137.7137.87791,171
8/31/201637.9938.1237.5238.101,079,152
8/30/201637.5038.0437.5037.991,698,788
8/29/201636.9537.6036.8037.42930,343
8/26/201636.9637.4636.7537.071,164,492
8/25/201636.2137.0436.1736.80927,648
8/24/201636.4237.0836.2136.471,449,104
8/23/201636.1836.9436.0136.672,829,679
8/22/201636.6036.8336.0736.191,044,169
8/19/201637.8938.3736.8336.901,794,218
8/18/201636.1738.1635.9138.045,121,622
8/17/201636.1536.1535.3435.961,244,410
8/16/201635.8836.5035.5736.082,336,560
8/15/201636.0536.2935.7636.031,592,382
8/12/201635.5436.0735.3035.751,138,224
8/11/201636.2036.6035.1335.186,736,580
8/10/201636.2636.4335.0435.061,632,593
8/9/201636.8737.4135.7836.321,323,432
8/8/201636.5437.2436.1436.772,646,395
8/5/201636.1536.6434.8736.401,653,781
8/4/201636.8536.9135.3035.973,227,757
8/3/201637.3037.6136.5336.903,157,628
8/2/201635.3638.3835.0337.888,853,175
8/1/201636.9836.9834.6834.682,615,794
7/29/201636.2037.4036.0837.341,095,281
7/28/201636.3436.6935.8136.291,102,737
7/27/201636.5137.2336.2236.341,600,906
7/26/201636.0036.8835.8136.43886,158
7/25/201636.7536.7935.9036.501,042,828
7/22/201637.2237.8536.9637.32802,009
7/21/201637.2338.0537.2037.441,284,470
7/20/201636.6337.9236.0337.25841,614
7/19/201636.5036.7935.8336.62808,385
7/18/201636.6237.0336.3736.81731,713
7/15/201636.9037.8236.4136.75953,254
7/14/201635.8336.9235.8336.741,254,363
7/13/201636.0736.5235.4335.561,211,143
7/12/201635.3536.1934.7935.972,570,835
7/11/201635.7536.1035.1335.28942,065
7/8/201634.8835.9834.7635.70890,378
7/7/201634.6535.4434.3734.681,440,755
7/6/201633.7434.5233.3834.431,472,212
7/5/201633.8934.3833.1734.07990,318
7/1/201634.1235.1934.1234.652,004,896
6/30/201634.3734.8633.8134.641,159,725
6/29/201634.4635.3634.3034.682,416,898
6/28/201633.3334.8033.3334.631,539,892
6/27/201633.0633.5931.9032.402,940,888
6/24/201633.1835.0933.1634.061,586,986
6/23/201633.9435.1433.6134.931,456,571
6/22/201633.4433.9032.6433.221,962,494
6/21/201633.4734.5032.9733.304,363,918
6/20/201633.2134.4932.3633.852,906,626
6/17/201633.3433.5032.2032.544,018,691
6/16/201632.8133.5332.3933.051,411,346
6/15/201632.1233.6831.3733.182,412,939
6/14/201632.3932.6130.7732.402,100,117
6/13/201632.4932.9532.0432.552,067,336
6/10/201633.6434.1532.8433.131,402,386
6/9/201633.5034.5033.4334.29951,610
6/8/201634.9535.0033.6634.171,581,930
6/7/201635.0435.2334.5434.931,530,809
6/6/201633.9135.0033.5034.872,495,234
6/3/201633.1233.8532.8533.70913,867
6/2/201632.0433.3332.0033.002,607,655
6/1/201631.6133.0631.4532.511,947,919
5/31/201631.8532.6231.6031.922,529,537
5/27/201631.4832.4031.4231.991,320,625
5/26/201631.7932.4931.4531.801,659,845
5/25/201630.7531.9530.5431.672,092,024
5/24/201631.7031.7730.4930.791,345,946
5/23/201631.2231.7430.6131.42852,690
5/20/201631.7031.8130.8831.591,695,371
5/19/201630.9531.6230.6631.391,573,852
5/18/201632.0032.1230.9331.384,147,032
5/17/201632.2332.6231.4631.902,790,872
5/16/201631.0032.3330.6732.304,439,968
5/13/201629.0730.5928.9330.193,241,120
5/12/201628.0729.2327.8729.152,297,765
5/11/201626.9927.7626.4427.371,918,599
5/10/201627.5328.2526.8226.922,409,899
5/9/201627.9127.9826.1227.192,391,116
5/6/201629.4429.7127.8827.922,853,988
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center