$37.30 +1.01 (%) Williams Partners LP - New York Stock Exchange, Inc.

Jul. 29, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
7/28/201636.3436.6935.8136.291,102,737
7/27/201636.5137.2336.2236.341,600,906
7/26/201636.0036.8835.8136.43886,158
7/25/201636.7536.7935.9036.501,042,828
7/22/201637.2237.8536.9637.32802,009
7/21/201637.2338.0537.2037.441,284,470
7/20/201636.6337.9236.0337.25841,614
7/19/201636.5036.7935.8336.62808,385
7/18/201636.6237.0336.3736.81731,713
7/15/201636.9037.8236.4136.75953,254
7/14/201635.8336.9235.8336.741,254,363
7/13/201636.0736.5235.4335.561,211,143
7/12/201635.3536.1934.7935.972,570,835
7/11/201635.7536.1035.1335.28942,065
7/8/201634.8835.9834.7635.70890,378
7/7/201634.6535.4434.3734.681,440,755
7/6/201633.7434.5233.3834.431,472,212
7/5/201633.8934.3833.1734.07990,318
7/1/201634.1235.1934.1234.652,004,896
6/30/201634.3734.8633.8134.641,159,725
6/29/201634.4635.3634.3034.682,416,898
6/28/201633.3334.8033.3334.631,539,892
6/27/201633.0633.5931.9032.402,940,888
6/24/201633.1835.0933.1634.061,586,986
6/23/201633.9435.1433.6134.931,456,571
6/22/201633.4433.9032.6433.221,962,494
6/21/201633.4734.5032.9733.304,363,918
6/20/201633.2134.4932.3633.852,906,626
6/17/201633.3433.5032.2032.544,018,691
6/16/201632.8133.5332.3933.051,411,346
6/15/201632.1233.6831.3733.182,412,939
6/14/201632.3932.6130.7732.402,100,117
6/13/201632.4932.9532.0432.552,067,336
6/10/201633.6434.1532.8433.131,402,386
6/9/201633.5034.5033.4334.29951,610
6/8/201634.9535.0033.6634.171,581,930
6/7/201635.0435.2334.5434.931,530,809
6/6/201633.9135.0033.5034.872,495,234
6/3/201633.1233.8532.8533.70913,867
6/2/201632.0433.3332.0033.002,607,655
6/1/201631.6133.0631.4532.511,947,919
5/31/201631.8532.6231.6031.922,529,537
5/27/201631.4832.4031.4231.991,320,625
5/26/201631.7932.4931.4531.801,659,845
5/25/201630.7531.9530.5431.672,092,024
5/24/201631.7031.7730.4930.791,345,946
5/23/201631.2231.7430.6131.42852,690
5/20/201631.7031.8130.8831.591,695,371
5/19/201630.9531.6230.6631.391,573,852
5/18/201632.0032.1230.9331.384,147,032
5/17/201632.2332.6231.4631.902,790,872
5/16/201631.0032.3330.6732.304,439,968
5/13/201629.0730.5928.9330.193,241,120
5/12/201628.0729.2327.8729.152,297,765
5/11/201626.9927.7626.4427.371,918,599
5/10/201627.5328.2526.8226.922,409,899
5/9/201627.9127.9826.1227.192,391,116
5/6/201629.4429.7127.8827.922,853,988
5/5/201628.4429.9828.4429.202,404,931
5/4/201627.2028.0926.7528.062,003,297
5/3/201630.2630.5527.6928.493,634,015
5/2/201630.1431.0730.0030.692,835,933
4/29/201629.3430.3029.3430.232,556,973
4/28/201629.4230.3029.0329.412,037,334
4/27/201628.9130.1228.6329.522,569,020
4/26/201628.1028.4627.6028.352,489,885
4/25/201629.0029.1027.3327.793,664,332
4/22/201628.4429.2328.2728.962,658,797
4/21/201628.1329.3927.7828.324,177,348
4/20/201626.1028.4626.0327.904,655,876
4/19/201624.7126.9224.7126.495,079,506
4/18/201623.7925.6423.2824.604,942,922
4/15/201624.3025.2224.0324.793,631,656
4/14/201623.6224.2823.1624.251,543,238
4/13/201623.5024.1223.0423.572,931,217
4/12/201622.7724.2022.6823.483,299,099
4/11/201622.0823.4022.0722.612,433,814
4/8/201621.2521.9521.0821.911,870,854
4/7/201619.8220.6519.6920.521,247,434
4/6/201619.5320.0819.1419.981,563,602
4/5/201619.1819.7519.1119.311,731,861
4/4/201619.8920.1219.3119.491,470,820
4/1/201619.9520.4119.0419.861,769,041
3/31/201619.5820.5119.3420.451,973,722
3/30/201618.9419.9818.9419.732,133,011
3/29/201617.5518.8717.0818.751,769,409
3/28/201618.4518.6817.7917.832,611,563
3/24/201618.7318.9117.8318.452,464,907
3/23/201619.9420.3919.1119.212,351,547
3/22/201619.7820.5619.6520.142,025,775
3/21/201620.7020.8919.8220.111,957,746
3/18/201620.4221.2219.9220.465,450,140
3/17/201619.3720.4718.9020.212,805,766
3/16/201618.0619.3818.0119.132,014,727
3/15/201618.2918.4917.4118.092,090,262
3/14/201618.4218.8318.0918.631,183,634
3/11/201618.9219.2318.5418.582,373,517
3/10/201619.2219.3818.4218.682,637,954
3/9/201620.0320.0419.0419.092,009,205
3/8/201621.6921.8519.4219.433,786,813
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center