Williams Partners LP $50.31

down -0.33


1/8/2014 04:03 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
8/1/201450.7051.2950.0650.311,213,432
7/31/201451.2951.2950.2950.641,140,128
7/30/201452.3952.5051.3251.601,108,583
7/29/201453.2553.4952.9452.991,722,713
7/28/201453.2053.3252.9453.14725,142
7/25/201453.0153.3552.8553.04724,157
7/24/201453.7854.0352.9553.00569,348
7/23/201453.6154.0053.5853.82568,689
7/22/201453.5053.7953.1553.59643,120
7/21/201453.5053.5253.0453.27897,718
7/18/201454.0954.2553.5053.56702,393
7/17/201454.4154.6953.9454.10593,269
7/16/201454.8254.8754.4754.64564,741
7/15/201454.2154.4153.6854.41506,856
7/14/201454.1054.4653.8154.10418,530
7/11/201453.3154.0153.3154.01578,490
7/10/201453.6353.7553.3553.59590,547
7/9/201453.2253.8652.9653.86782,287
7/8/201453.4053.6252.9153.08477,814
7/7/201453.9954.1153.2653.47694,999
7/3/201454.5054.5053.9053.98605,138
7/2/201454.8454.8454.3154.47592,548
7/1/201454.4754.8654.2954.84812,832
6/30/201454.0054.4353.8354.29642,354
6/27/201453.7554.1653.7354.00584,229
6/26/201453.8953.8953.5153.73607,380
6/25/201453.4253.8953.1253.801,023,397
6/24/201453.3553.6653.1353.271,031,930
6/23/201452.8653.4152.6353.341,390,538
6/20/201453.3853.4052.5652.631,314,525
6/19/201452.9253.3952.5353.101,921,690
6/18/201453.8053.9252.5952.772,630,608
6/17/201455.9556.0953.6253.622,692,453
6/16/201455.9157.2955.6155.875,093,250
6/13/201452.7552.9752.4452.92369,238
6/12/201452.8953.0052.4652.77287,192
6/11/201452.8053.0052.6152.88260,512
6/10/201453.1453.3452.7452.79407,738
6/9/201453.0153.4753.0153.071,073,253
6/6/201453.0053.1452.7453.01320,237
6/5/201453.3653.3652.8352.92499,692
6/4/201452.8653.5852.8053.12474,274
6/3/201453.5053.5752.3852.78445,183
6/2/201453.1953.4752.6853.47466,228
5/30/201452.5753.1252.3353.11409,770
5/29/201453.1653.1652.4652.53312,396
5/28/201452.5353.2552.3853.00409,907
5/27/201452.6652.7452.2152.55318,162
5/23/201451.7952.5751.7652.51442,306
5/22/201451.8652.3351.8152.30356,330
5/21/201451.6852.1451.5752.00467,456
5/20/201451.0152.1451.0151.51754,357
5/19/201452.0052.0050.9751.061,301,398
5/16/201452.3452.5051.9352.00793,170
5/15/201452.4052.7452.1152.20727,485
5/14/201452.5052.9852.3352.62723,088
5/13/201452.6752.9052.2252.37401,954
5/12/201452.8353.1552.6052.67449,635
5/9/201452.8752.8752.1552.55309,640
5/8/201453.4653.4852.3252.62564,610
5/7/201453.1553.6452.8853.64418,558
5/6/201452.9653.0552.2652.99435,323
5/5/201452.0052.9951.6352.96628,315
5/2/201452.3952.7651.5652.13630,654
5/1/201450.8052.9750.7352.15840,608
4/30/201451.9352.0551.1551.58734,848
4/29/201452.0652.8352.0652.80775,188
4/28/201451.7252.1251.5552.06480,199
4/25/201451.7051.9551.5051.67505,869
4/24/201452.3952.4551.4951.81851,477
4/23/201452.3952.5952.0852.35542,085
4/22/201451.9952.2651.6052.21627,073
4/21/201451.2551.8951.0351.89339,519
4/17/201450.6651.4450.5151.25382,301
4/16/201450.8551.2950.4950.65436,388
4/15/201451.2051.2950.4650.84611,744
4/14/201451.4051.8951.1051.12603,815
4/11/201450.7751.5150.6351.35787,097
4/10/201451.1351.5050.3850.67813,056
4/9/201451.0651.3950.4751.23556,491
4/8/201451.1951.4550.8051.01839,186
4/7/201451.2851.7251.0351.31821,864
4/4/201451.5051.7751.2051.31889,456
4/3/201452.2052.2051.3851.49550,528
4/2/201451.7452.2251.2352.15763,396
4/1/201451.0051.7050.6351.70545,199
3/31/201450.6050.9450.4050.94560,644
3/28/201450.1250.6749.9750.64421,060
3/27/201449.8250.3049.6150.06593,638
3/26/201449.8850.1749.8149.90249,461
3/25/201450.2250.4449.7849.88596,980
3/24/201450.4050.4049.7750.13448,788
3/21/201449.9350.2949.7550.29801,344
3/20/201449.5750.3749.4550.00557,355
3/19/201450.6650.7249.7650.31513,943
3/18/201450.3150.7850.1650.62584,717
3/17/201449.8050.3349.2350.26488,018
3/14/201449.0549.9949.0549.67490,834
3/13/201449.4049.5249.0049.05390,561
3/12/201450.0050.1649.2249.40535,936
Trading Center