$34.64 -0.52 (%) Williams Partners LP - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
12/7/201635.1235.4134.0834.642,765,011
12/6/201635.8335.8534.7035.162,041,681
12/5/201636.9037.0035.6735.861,541,590
12/2/201635.5936.9035.5836.551,279,414
12/1/201637.0237.1535.3235.591,293,231
11/30/201636.4436.9136.0836.502,289,731
11/29/201635.2435.4934.6235.331,142,476
11/28/201637.2337.2335.7335.801,003,466
11/25/201637.1637.2936.5336.98330,036
11/23/201637.0037.6036.8437.321,050,086
11/22/201637.5038.0036.9337.391,233,881
11/21/201636.9838.3236.7237.362,103,818
11/18/201635.9436.4735.8036.341,690,628
11/17/201635.8936.0835.4135.811,152,774
11/16/201635.3235.6134.9035.181,110,791
11/15/201635.0135.6634.8035.501,759,462
11/14/201634.4634.8434.2334.641,669,169
11/11/201634.5534.8133.2534.371,530,474
11/10/201634.4035.3733.9434.811,714,648
11/9/201633.0034.5532.9334.231,524,887
11/8/201633.1433.6633.1133.25731,174
11/7/201633.7433.8533.3233.401,331,112
11/4/201633.4933.9332.9433.491,503,174
11/3/201633.7233.9432.9333.731,487,237
11/2/201634.2934.2933.0833.631,933,639
11/1/201636.2336.6435.2235.381,512,920
10/31/201636.1036.8535.6535.82831,351
10/28/201636.2236.4835.6236.041,028,205
10/27/201636.4836.9035.9436.11776,730
10/26/201636.0636.5535.4236.42735,337
10/25/201637.2537.2536.0836.131,282,961
10/24/201637.2237.7136.8237.30887,380
10/21/201637.3637.4237.0237.26669,756
10/20/201637.2737.6837.1337.49762,876
10/19/201636.9937.7836.6537.501,747,423
10/18/201636.6836.8136.0636.791,061,801
10/17/201636.1336.4735.8336.22658,245
10/14/201636.3636.8836.0736.191,358,996
10/13/201636.9136.9835.9036.311,371,236
10/12/201636.9737.3036.7137.01743,628
10/11/201636.7337.1636.1537.161,640,999
10/10/201636.8237.4336.8237.01654,501
10/7/201636.6537.2536.2836.471,543,203
10/6/201636.4936.9936.0936.45678,372
10/5/201636.0036.5535.2436.481,121,438
10/4/201636.6736.8035.6035.741,162,907
10/3/201637.4937.6136.5836.61882,250
9/30/201638.6438.6437.1937.192,437,527
9/29/201638.3939.0337.8037.86870,614
9/28/201637.3338.4336.0538.231,555,481
9/27/201637.3337.7236.8137.001,261,091
9/26/201638.7938.9037.8037.86825,770
9/23/201638.4839.1038.1038.37870,752
9/22/201638.3538.7837.8538.75842,341
9/21/201637.4638.1336.9337.95969,596
9/20/201636.6436.8436.3436.73456,746
9/19/201637.0137.2536.5736.78506,335
9/16/201635.7336.7035.6036.601,477,477
9/15/201636.3136.5836.0236.121,088,282
9/14/201636.3636.9735.9236.021,406,336
9/13/201637.2237.4336.2536.382,442,721
9/12/201637.6738.1537.1137.791,351,418
9/9/201638.2238.9937.9338.051,093,528
9/8/201639.8240.3638.9438.961,274,830
9/7/201640.0740.2139.1339.502,622,768
9/6/201638.6740.0738.6740.022,138,091
9/2/201638.2538.5537.6938.47972,964
9/1/201637.9838.2137.7137.87791,171
8/31/201637.9938.1237.5238.101,079,152
8/30/201637.5038.0437.5037.991,698,788
8/29/201636.9537.6036.8037.42930,343
8/26/201636.9637.4636.7537.071,164,492
8/25/201636.2137.0436.1736.80927,648
8/24/201636.4237.0836.2136.471,449,104
8/23/201636.1836.9436.0136.672,829,679
8/22/201636.6036.8336.0736.191,044,169
8/19/201637.8938.3736.8336.901,794,218
8/18/201636.1738.1635.9138.045,121,622
8/17/201636.1536.1535.3435.961,244,410
8/16/201635.8836.5035.5736.082,336,560
8/15/201636.0536.2935.7636.031,592,382
8/12/201635.5436.0735.3035.751,138,224
8/11/201636.2036.6035.1335.186,736,580
8/10/201636.2636.4335.0435.061,632,593
8/9/201636.8737.4135.7836.321,323,432
8/8/201636.5437.2436.1436.772,646,395
8/5/201636.1536.6434.8736.401,653,781
8/4/201636.8536.9135.3035.973,227,757
8/3/201637.3037.6136.5336.903,157,628
8/2/201635.3638.3835.0337.888,853,175
8/1/201636.9836.9834.6834.682,615,794
7/29/201636.2037.4036.0837.341,095,281
7/28/201636.3436.6935.8136.291,102,737
7/27/201636.5137.2336.2236.341,600,906
7/26/201636.0036.8835.8136.43886,158
7/25/201636.7536.7935.9036.501,042,828
7/22/201637.2237.8536.9637.32802,009
7/21/201637.2338.0537.2037.441,284,470
7/20/201636.6337.9236.0337.25841,614
7/19/201636.5036.7935.8336.62808,385
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center