$14.05 +0.31 (%) Williams Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
2/12/201614.2414.5413.7314.055,159,911
2/11/201613.3314.5413.1413.747,548,746
2/10/201613.1814.8613.0814.045,977,731
2/9/201614.4614.4612.6913.2610,405,190
2/8/201616.2416.3312.8014.3912,180,629
2/5/201618.5018.9417.5917.752,196,895
2/4/201618.4419.4618.0918.542,150,321
2/3/201618.6818.8216.8418.294,505,200
2/2/201619.8620.1419.1019.312,850,985
2/1/201621.7521.7619.8620.482,668,109
1/29/201622.1123.0921.5622.023,807,030
1/28/201621.9722.5421.1522.102,371,850
1/27/201622.2522.2520.2620.776,430,218
1/26/201622.5722.8921.6022.213,419,145
1/25/201620.9424.4820.6522.146,001,034
1/22/201619.2721.6019.0621.456,001,284
1/21/201617.1019.0716.5118.463,329,884
1/20/201616.1917.0615.7016.602,989,102
1/19/201618.7919.4916.9217.554,509,411
1/15/201617.7919.0917.6018.264,540,389
1/14/201616.2719.1716.0019.056,088,564
1/13/201619.4219.7915.9216.225,975,903
1/12/201621.5821.9518.0219.398,006,363
1/11/201623.3523.3521.1221.453,821,297
1/8/201624.1324.5122.8223.432,320,336
1/7/201624.9825.8223.3423.763,954,631
1/6/201627.4227.7725.6625.891,761,018
1/5/201628.5228.5527.5028.302,143,907
1/4/201627.4528.6627.1328.454,198,207
12/31/201526.3527.9226.0027.852,252,246
12/30/201526.3826.8925.7626.751,624,571
12/29/201527.2727.8426.5326.912,456,309
12/28/201528.2228.4926.6227.112,342,180
12/24/201528.3629.0228.0828.711,958,981
12/23/201526.2928.9426.2228.075,389,244
12/22/201524.1426.0023.7125.914,562,714
12/21/201523.0524.3722.8124.193,893,835
12/18/201522.5223.8422.2022.825,901,390
12/17/201524.2524.5522.4122.804,622,591
12/16/201523.0124.7322.7224.344,370,376
12/15/201522.7523.3422.1823.013,628,211
12/14/201522.6123.1821.0022.525,073,949
12/11/201523.5523.5522.1122.794,221,716
12/10/201523.6124.3923.2523.843,557,039
12/9/201523.1525.5223.1024.175,054,945
12/8/201521.0124.2820.4823.085,797,386
12/7/201524.0824.1220.6222.0010,613,329
12/4/201525.8325.8924.2724.974,415,120
12/3/201526.2626.9825.0426.233,379,089
12/2/201526.4327.1925.4525.879,370,129
12/1/201527.4027.9326.3526.772,500,823
11/30/201527.7528.0027.4127.422,330,015
11/27/201528.4228.4627.5727.79872,209
11/25/201529.1629.2928.3428.602,322,806
11/24/201529.1030.3129.0529.261,502,566
11/23/201530.0030.0028.9329.221,761,969
11/20/201531.0131.1229.6730.102,946,014
11/19/201532.3632.4030.8731.092,638,458
11/18/201532.6632.9331.9532.542,067,178
11/17/201533.1033.4532.3432.571,912,819
11/16/201531.7033.3331.6633.203,981,922
11/13/201530.6331.7029.7931.442,735,012
11/12/201531.6632.0930.7130.781,847,119
11/11/201533.0133.0131.9532.001,461,888
11/10/201533.4033.9032.8533.03880,564
11/9/201534.5035.0033.4933.591,326,397
11/6/201534.2335.0033.9434.502,247,425
11/5/201534.7835.0033.5134.631,745,243
11/4/201535.5135.9433.0734.974,189,975
11/3/201535.0036.6734.8936.463,395,052
11/2/201533.7835.0033.7734.391,750,182
10/30/201533.8634.1932.7033.801,584,784
10/29/201531.4234.0131.2733.862,306,690
10/28/201530.5032.1630.4231.282,113,021
10/27/201531.0131.0430.0230.421,430,537
10/26/201531.2631.6931.0131.061,573,435
10/23/201532.1032.3730.9131.641,750,367
10/22/201533.2233.3831.4832.102,281,378
10/21/201533.6634.5533.0033.231,390,383
10/20/201533.5434.0233.2833.721,012,541
10/19/201533.8334.2833.2433.741,333,483
10/16/201532.9834.3332.9834.021,736,839
10/15/201532.2232.9031.1532.822,408,969
10/14/201532.2432.4130.7632.242,031,416
10/13/201533.4033.8932.0032.162,253,053
10/12/201534.0734.1333.1433.691,532,652
10/9/201534.7535.1033.9534.052,052,439
10/8/201535.0635.1233.7634.541,910,012
10/7/201535.3235.6734.2235.002,376,564
10/6/201536.0836.4934.5134.833,211,177
10/5/201535.0036.1734.8735.992,919,843
10/2/201533.6634.8533.3834.853,040,599
10/1/201532.0134.4131.9633.753,047,001
9/30/201530.4832.3729.7631.925,339,635
9/29/201532.2433.7429.1029.754,471,407
9/28/201535.3535.3630.6533.534,779,359
9/25/201535.5736.0634.7635.741,432,519
9/24/201536.4036.7634.6135.431,715,848
9/23/201538.2238.3236.3536.61946,392
9/22/201538.6338.8237.4538.26868,407
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center