$43.85 -0.15 (%) Williams Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
12/18/201444.1545.4543.3644.002,051,186
12/17/201442.2744.3842.1044.012,174,684
12/16/201441.0543.3440.4842.121,929,408
12/15/201443.6944.1941.7541.821,502,518
12/12/201444.2644.7042.8043.731,790,737
12/11/201445.4446.6044.2144.961,701,956
12/10/201448.8748.9545.2945.462,125,456
12/9/201448.1849.3447.8349.171,310,258
12/8/201451.0051.0047.9148.741,626,364
12/5/201452.0052.0251.0451.10802,368
12/4/201451.9352.4951.5551.881,497,050
12/3/201450.5452.1550.5451.821,249,353
12/2/201449.5451.1649.4450.541,096,813
12/1/201450.9251.7549.1349.721,776,806
11/28/201454.0354.0351.2951.741,073,988
11/26/201453.9054.6953.3954.58850,267
11/25/201454.0354.2253.2553.711,365,353
11/24/201453.8854.0053.0853.491,135,898
11/21/201454.4255.1453.7154.024,985,387
11/20/201453.1254.3853.1253.851,830,862
11/19/201452.7853.1252.3053.121,154,958
11/18/201452.2352.8151.6852.50921,417
11/17/201451.5052.2751.1051.98787,625
11/14/201451.3752.2951.0851.801,060,335
11/13/201452.2052.2850.6051.151,134,771
11/12/201451.5151.7450.9351.181,329,460
11/11/201452.4052.4951.3951.691,216,128
11/10/201452.8252.8952.0552.341,810,347
11/7/201452.0252.8051.7452.481,021,434
11/6/201451.8152.0651.3451.761,249,782
11/5/201451.4051.7750.9551.631,388,509
11/4/201452.0352.6951.0951.371,516,128
11/3/201451.5052.5651.0752.531,276,043
10/31/201452.7052.8251.3151.551,671,497
10/30/201452.5053.6050.5152.152,503,558
10/29/201451.7353.1451.7252.702,772,628
10/28/201452.0053.0051.7652.642,283,696
10/27/201450.0552.3950.0051.753,421,120
10/24/201450.4750.8849.8050.001,287,558
10/23/201450.2250.9950.0450.47983,535
10/22/201450.7050.9649.6049.881,335,440
10/21/201450.2950.8050.2550.501,997,742
10/20/201450.3450.3549.0550.031,091,045
10/17/201452.4952.9048.6450.292,140,637
10/16/201447.8352.0047.8351.831,965,520
10/15/201446.4749.7545.9349.672,170,261
10/14/201447.9548.2743.8947.463,935,246
10/13/201449.6650.2447.5347.661,604,907
10/10/201450.6451.1348.5149.961,567,551
10/9/201452.0052.2450.1851.04834,670
10/8/201451.9752.2250.7552.17645,343
10/7/201452.2852.3851.6052.02578,276
10/6/201452.4952.6852.1552.50705,065
10/3/201452.0052.4151.7452.38488,652
10/2/201451.7952.1250.6351.97913,564
10/1/201453.0153.2751.6351.78811,347
9/30/201453.3253.6152.6053.05612,882
9/29/201453.5253.8553.1853.32553,766
9/26/201452.7453.9852.2653.89519,705
9/25/201453.4853.4952.5052.85628,975
9/24/201452.9353.7452.5053.42459,457
9/23/201453.5053.6553.0553.21569,301
9/22/201454.2454.2453.5053.65708,935
9/19/201453.8754.4953.8054.25937,839
9/18/201453.9054.2753.5953.94619,350
9/17/201454.0654.2553.7853.92478,547
9/16/201453.4354.3553.3153.97468,713
9/15/201453.6953.8453.2053.581,012,160
9/12/201454.6054.6053.5053.871,094,105
9/11/201454.8655.1154.3154.61623,394
9/10/201454.8555.2854.4255.12608,063
9/9/201454.0454.8053.9654.80746,242
9/8/201453.7354.3753.4054.14780,249
9/5/201453.1553.9253.0453.78687,858
9/4/201453.2553.2652.7553.13723,157
9/3/201452.9753.2552.8953.00793,469
9/2/201453.0553.2452.7752.88639,149
8/29/201452.4853.2252.4853.01791,086
8/28/201452.7352.8952.2152.57592,498
8/27/201452.3752.8652.2552.86833,239
8/26/201453.2153.2152.1452.47617,054
8/25/201451.9352.2851.5852.14591,862
8/22/201451.9751.9751.5551.73430,916
8/21/201451.7352.0251.4551.87629,321
8/20/201451.5952.0851.4551.73714,617
8/19/201451.5051.9451.4251.55756,035
8/18/201451.4951.6851.2051.541,024,980
8/15/201451.4951.4951.0051.25871,228
8/14/201451.1351.4850.9151.151,024,742
8/13/201450.9351.4450.5550.99978,678
8/12/201450.8951.1050.4150.831,298,634
8/11/201449.9852.1449.9851.031,710,078
8/8/201449.4849.5048.8649.17663,042
8/7/201449.7350.1548.8049.27892,712
8/6/201449.4750.1249.3649.601,037,719
8/5/201450.7950.7949.1549.68796,857
8/4/201450.3050.8249.4850.78982,434
8/1/201450.7051.2950.0650.311,213,432
7/31/201451.2951.2950.2950.641,140,128
7/30/201452.3952.5051.3251.601,108,583
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center