Williams Partners LP $51.25

up +0.60


17/4/2014 04:02 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WPZ historical data

Date Open High Low Close Volume
4/16/201450.8551.2950.4950.65436,388
4/15/201451.2051.2950.4650.84611,744
4/14/201451.4051.8951.1051.12603,815
4/11/201450.7751.5150.6351.35787,097
4/10/201451.1351.5050.3850.67813,056
4/9/201451.0651.3950.4751.23556,491
4/8/201451.1951.4550.8051.01839,186
4/7/201451.2851.7251.0351.31821,864
4/4/201451.5051.7751.2051.31889,456
4/3/201452.2052.2051.3851.49550,528
4/2/201451.7452.2251.2352.15763,396
4/1/201451.0051.7050.6351.70545,199
3/31/201450.6050.9450.4050.94560,644
3/28/201450.1250.6749.9750.64421,060
3/27/201449.8250.3049.6150.06593,638
3/26/201449.8850.1749.8149.90249,461
3/25/201450.2250.4449.7849.88596,980
3/24/201450.4050.4049.7750.13448,788
3/21/201449.9350.2949.7550.29801,344
3/20/201449.5750.3749.4550.00557,355
3/19/201450.6650.7249.7650.31513,943
3/18/201450.3150.7850.1650.62584,717
3/17/201449.8050.3349.2350.26488,018
3/14/201449.0549.9949.0549.67490,834
3/13/201449.4049.5249.0049.05390,561
3/12/201450.0050.1649.2249.40535,936
3/11/201449.6850.6549.5550.14774,720
3/10/201449.7050.1649.5549.70569,545
3/7/201450.0650.5049.6549.71862,003
3/6/201449.6950.1949.6950.02777,798
3/5/201449.7049.9449.4449.72452,477
3/4/201449.8350.0749.3349.701,095,750
3/3/201449.4450.1049.2249.78656,909
2/28/201449.3349.7648.8949.61567,614
2/27/201450.1350.2549.2149.40774,699
2/26/201449.1550.7648.6749.79927,156
2/25/201448.8449.5648.6349.15984,997
2/24/201448.3849.1047.5948.87995,927
2/21/201448.6548.9448.3248.46837,588
2/20/201449.5049.7248.1248.651,760,360
2/19/201449.7549.9948.9549.53777,666
2/18/201450.0750.6349.8149.96962,122
2/14/201449.8150.6549.6350.16796,652
2/13/201450.1450.7549.6349.64882,143
2/12/201450.2350.7150.0050.13627,979
2/11/201449.6150.4249.6150.05722,643
2/10/201449.9250.1649.5549.97878,934
2/7/201450.1850.4049.8549.92616,734
2/6/201449.5150.3749.2849.88605,926
2/5/201449.4049.6749.1449.37627,222
2/4/201449.3850.0249.1449.67898,985
2/3/201450.3250.7650.0250.40878,870
1/31/201449.9950.4749.7550.10442,990
1/30/201450.2650.6850.1750.19320,931
1/29/201450.2850.7749.9350.01451,175
1/28/201451.4251.4250.1950.37707,432
1/27/201450.8751.0850.1150.71482,403
1/24/201451.0351.2550.5050.87509,845
1/23/201450.9551.2550.7151.08469,273
1/22/201450.5051.2150.5050.97893,115
1/21/201450.3350.6750.0050.57475,218
1/17/201449.9850.4949.8449.93584,234
1/16/201449.5349.9849.2449.98387,781
1/15/201449.5049.5849.0649.44328,030
1/14/201448.9849.5448.7849.37405,274
1/13/201449.3049.6648.7848.91472,210
1/10/201449.0049.5848.9049.22540,748
1/9/201449.8550.1348.8448.96892,580
1/8/201449.9350.1949.6449.79598,430
1/7/201450.0050.4749.7749.93656,442
1/6/201450.4150.4650.1150.22429,186
1/3/201450.3150.5849.9450.34545,620
1/2/201450.8850.9950.2450.74483,562
12/31/201350.8751.4450.8450.86710,409
12/30/201350.4651.0550.3050.81773,742
12/27/201349.8350.5149.6550.26534,582
12/26/201349.7350.3249.6549.69559,687
12/24/201349.8550.2549.6149.67248,549
12/23/201349.9550.2549.7949.90870,394
12/20/201348.8049.7748.8049.771,800,490
12/19/201349.0549.1248.7549.02597,447
12/18/201349.0049.4048.4649.20662,214
12/17/201349.7050.0548.8549.03795,871
12/16/201349.5449.9749.5049.75407,327
12/13/201349.3349.8549.0049.401,386,090
12/12/201349.0049.3248.9149.20590,072
12/11/201349.4049.4948.8349.07801,833
12/10/201349.3749.6249.3549.39375,024
12/9/201349.1949.4949.0549.37467,555
12/6/201349.3349.6049.0849.23309,059
12/5/201349.2349.5049.0049.15536,838
12/4/201349.7550.1649.3049.40960,003
12/3/201349.6250.1849.5349.962,523,040
12/2/201351.3951.6750.3350.58323,098
11/29/201351.1351.7151.1351.39129,495
11/27/201350.8251.4550.6551.19421,297
11/26/201351.2551.3450.6550.85313,390
11/25/201350.4051.1750.4051.12449,988
11/22/201350.3450.5049.8950.35595,209
11/21/201349.8950.2449.7050.18698,185
Trading Center