$53.05 -0.27 (-0.51%) Williams Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 53.05
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.51%)
Prev Close: 53.32
Open: 53.32
Bid: 53.01
Ask: 53.04
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPZ1418J40 12.60 0.00 11.90 195.0 14.20 237.0 0.0 0
45.00 WPZ1418J45 9.70 1.90 7.00 179.0 9.60 317.0 2.0 2
50.00 WPZ1418J50 2.70 0.00 2.40 330.0 4.60 494.0 0.0 0
55.00 WPZ1418J55 0.16 0.11 0.05 2.0 0.15 3.0 12.0 803
60.00 WPZ1418J60 0.10 0.00 0.00 0.0 0.10 5.0 0.0 0
65.00 WPZ1418J65 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
70.00 WPZ1418J70 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
75.00 WPZ1418J75 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPZ1418V40 0.25 0.00 0.00 0.0 0.25 104.0 0.0 0
45.00 WPZ1418V45 0.25 0.00 0.05 10.0 0.25 118.0 0.0 0
50.00 WPZ1418V50 0.15 -0.20 0.15 5.0 0.35 231.0 5.0 65
55.00 WPZ1418V55 1.71 0.00 1.25 532.0 2.75 222.0 1.0 31
60.00 WPZ1418V60 7.34 1.54 5.50 474.0 8.00 250.0 4.0 4
65.00 WPZ1418V65 9.20 0.00 10.80 49.0 13.40 24.0 0.0 0
70.00 WPZ1418V70 15.40 0.00 15.80 16.0 18.40 17.0 0.0 0
75.00 WPZ1418V75 20.30 0.00 20.70 333.0 23.40 142.0 0.0 0