$50.29 0.00 (0.00%) Williams Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 50.29
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.29
Open: 52.49
Bid: 50.30
Ask: 54.57
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPZ1422K45 6.20 0.00 3.50 208.0 5.90 53.0 5.0 31
49.00 WPZ1422K49 1.78 0.00 1.75 31.0 2.40 178.0 21.0 1
50.00 WPZ1422K50 1.20 0.00 0.95 241.0 1.70 71.0 3265.0 441
55.00 WPZ1422K55 0.20 0.00 0.10 31.0 0.20 2.0 103.0 415
60.00 WPZ1422K60 0.05 0.00 0.05 10.0 0.40 231.0 7.0 0
65.00 WPZ1422K65 0.35 0.00 0.00 0.0 0.35 95.0 0.0 0
70.00 WPZ1422K70 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
75.00 WPZ1422K75 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0
80.00 WPZ1422K80 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPZ1422W45 0.50 0.00 0.30 46.0 0.95 454.0 20.0 33
49.00 WPZ1422W49 1.65 0.00 1.35 11.0 2.40 431.0 46.0 0
50.00 WPZ1422W50 2.75 0.00 1.75 28.0 2.75 85.0 330.0 53
55.00 WPZ1422W55 7.90 2.40 5.50 28.0 7.80 244.0 10.0 10
60.00 WPZ1422W60 9.90 0.00 9.90 65.0 13.00 110.0 0.0 0
65.00 WPZ1422W65 14.90 0.00 14.90 21.0 17.90 31.0 0.0 0
70.00 WPZ1422W70 19.90 0.00 19.90 22.0 22.80 21.0 0.0 0
75.00 WPZ1422W75 24.80 0.00 24.80 21.0 27.80 31.0 0.0 0
80.00 WPZ1422W80 29.80 0.00 29.80 54.0 33.00 149.0 0.0 0