$50.45 +0.42 (0.84%) Williams Partners LP - NYSE

Oct. 21, 2014 | 11:36 AM
Last Trade: 50.45
Trade Time: Oct 21 11:36 AM Eastern Daylight Time
Change: +0.42 (0.84%)
Prev Close: 50.03
Open: 50.29
Bid: 50.47
Ask: 50.50
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPZ1422K45 6.20 2.40 4.10 254.0 6.80 266.0 5.0 36
49.00 WPZ1422K49 1.78 0.48 1.25 372.0 2.55 431.0 21.0 9
50.00 WPZ1422K50 1.20 0.10 1.00 105.0 1.50 1.0 4.0 3,405
55.00 WPZ1422K55 0.05 -0.05 0.05 6.0 0.20 2.0 1.0 519
60.00 WPZ1422K60 0.05 -0.35 0.05 10.0 0.25 218.0 7.0 7
65.00 WPZ1422K65 0.35 0.00 0.00 0.0 0.40 141.0 0.0 0
70.00 WPZ1422K70 0.50 0.00 0.00 0.0 0.50 172.0 0.0 0
75.00 WPZ1422K75 0.50 0.00 0.00 0.0 0.50 129.0 0.0 0
80.00 WPZ1422K80 0.50 0.00 0.00 0.0 0.50 165.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WPZ1422W45 0.50 0.20 0.15 461.0 0.70 620.0 20.0 43
49.00 WPZ1422W49 1.65 0.40 0.90 306.0 1.55 74.0 1.0 46
50.00 WPZ1422W50 1.50 -0.50 1.40 201.0 2.10 121.0 13.0 380
55.00 WPZ1422W55 7.90 2.50 4.60 172.0 7.10 250.0 10.0 10
60.00 WPZ1422W60 10.00 0.00 8.90 98.0 12.60 95.0 0.0 0
65.00 WPZ1422W65 15.00 0.00 13.40 11.0 17.60 21.0 0.0 0
70.00 WPZ1422W70 19.30 0.00 18.40 21.0 22.60 10.0 0.0 0
75.00 WPZ1422W75 24.30 0.00 23.50 1.0 27.50 2.0 0.0 0
80.00 WPZ1422W80 29.70 0.00 28.90 190.0 32.60 138.0 0.0 0