WILLIAMS PARTNERS $47.96

down -0.13


18/6/2013 04:18 PM  |  NYSE : WPZ  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 47.96
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: -0.13 (-0.27 %)
Prev Close: 48.09
Open: 47.67
Bid: 47.87
Ask: 48.05
Get Trend Analysis Icon Get WPZ Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: WPZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1322F25 0.00 0.00 22.00 10 23.30 10 0 0
30.00 WPZ1322F30 0.00 0.00 17.10 65 18.30 60 0 0
35.00 WPZ1322F35 15.39 0.00 12.10 107 13.20 65 0 0
40.00 WPZ1322F40 10.60 0.00 7.40 65 8.20 65 0 5
45.00 WPZ1322F45 2.50 0.00 2.90 115 3.10 51 0 278
50.00 WPZ1322F50 0.05 0.00 0.00 0 0.05 200 0 742
55.00 WPZ1322F55 0.05 0.00 0.00 0 0.05 77 0 6,595
60.00 WPZ1322F60 0.10 0.00 0.00 0 0.05 93 0 173
65.00 WPZ1322F65 0.00 0.00 0.00 0 0.05 104 0 0
70.00 WPZ1322F70 0.00 0.00 0.00 0 0.10 112 0 0
75.00 WPZ1322F75 0.00 0.00 0.00 0 0.10 110 0 0
80.00 WPZ1322F80 0.10 0.00 0.00 0 0.05 105 0 86

Put Options: WPZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1322R25 0.05 0.00 0.00 0 0.10 106 0 13
30.00 WPZ1322R30 0.05 0.00 0.00 0 0.10 109 0 220
35.00 WPZ1322R35 0.25 0.00 0.00 0 0.10 106 0 385
40.00 WPZ1322R40 0.05 0.00 0.00 0 0.05 250 0 1,450
45.00 WPZ1322R45 0.10 0.00 0.05 3 0.10 112 0 2,871
50.00 WPZ1322R50 2.07 0.00 2.00 40 2.15 61 0 7,098
55.00 WPZ1322R55 6.60 0.00 6.90 140 7.20 83 0 359
60.00 WPZ1322R60 8.30 0.00 11.80 65 12.20 65 0 7
65.00 WPZ1322R65 0.00 0.00 16.80 107 17.20 65 0 0
70.00 WPZ1322R70 0.00 0.00 21.00 10 22.20 10 0 0
75.00 WPZ1322R75 23.40 0.00 26.00 10 27.20 10 0 0
80.00 WPZ1322R80 0.00 0.00 31.00 10 32.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center