$52.70 0.00 (0.00%) Williams Partners LP - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 52.70
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.70
Open: 51.73
Bid: 52.64
Ask: 52.75
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WPZ1422K42 8.20 0.00 8.40 193.0 12.10 159.0 0.0 0
43.00 WPZ1422K43 7.30 0.00 7.40 38.0 11.30 25.0 0.0 0
44.00 WPZ1422K44 6.20 0.00 6.40 38.0 9.90 18.0 0.0 0
45.00 WPZ1422K45 7.70 2.40 5.30 316.0 9.20 235.0 45.0 30
46.00 WPZ1422K46 6.70 2.40 4.30 304.0 8.20 148.0 30.0 20
47.00 WPZ1422K47 3.30 0.00 3.30 264.0 7.20 148.0 0.0 0
48.00 WPZ1422K48 1.30 -1.10 2.40 565.0 6.50 459.0 6.0 0
49.00 WPZ1422K49 3.30 1.65 1.65 493.0 5.50 406.0 19.0 9
50.00 WPZ1422K50 2.60 0.55 2.05 444.0 4.00 327.0 48.0 16
55.00 WPZ1422K55 0.40 0.00 0.05 602.0 0.50 18.0 29.0 676
60.00 WPZ1422K60 0.05 -0.10 0.05 10.0 0.15 34.0 7.0 7
65.00 WPZ1422K65 0.40 0.00 0.00 0.0 0.40 103.0 0.0 0
70.00 WPZ1422K70 0.40 0.00 0.00 0.0 0.40 103.0 0.0 0
75.00 WPZ1422K75 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0
80.00 WPZ1422K80 0.35 0.00 0.00 0.0 0.35 85.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WPZ1422W42 0.45 0.00 0.05 10.0 0.45 185.0 0.0 0
43.00 WPZ1422W43 0.20 0.05 0.05 11.0 0.15 5.0 15.0 15
44.00 WPZ1422W44 0.15 0.05 0.15 5.0 0.10 5.0 5.0 10
45.00 WPZ1422W45 0.12 0.07 0.05 2.0 0.55 286.0 1.0 58
46.00 WPZ1422W46 0.85 0.50 0.05 40.0 0.35 144.0 1.0 11
47.00 WPZ1422W47 0.25 0.00 0.05 297.0 0.50 379.0 5.0 172
48.00 WPZ1422W48 0.42 0.37 0.05 1.0 0.50 232.0 20.0 26
49.00 WPZ1422W49 1.50 1.25 0.25 1.0 0.70 14.0 10.0 68
50.00 WPZ1422W50 0.50 0.00 0.35 89.0 0.60 20.0 9.0 484
55.00 WPZ1422W55 2.80 0.00 1.35 510.0 3.70 232.0 4.0 17
60.00 WPZ1422W60 5.70 0.00 5.70 282.0 9.80 115.0 0.0 0
65.00 WPZ1422W65 10.80 0.00 10.80 130.0 14.60 60.0 0.0 0
70.00 WPZ1422W70 15.80 0.00 15.80 10.0 19.70 20.0 0.0 0
75.00 WPZ1422W75 20.70 0.00 20.70 65.0 24.80 20.0 0.0 0
80.00 WPZ1422W80 26.00 0.00 26.00 288.0 29.70 112.0 0.0 0