Williams Partners LP $51.81

down -0.54


24/4/2014 06:40 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 51.81
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.54 (-1.03 %)
Prev Close: 52.35
Open: 52.39
Bid: 51.80
Ask: 51.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPZ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1417E25 25.40 0.00 25.00 50.0 27.60 30.0 0.0 0
30.00 WPZ1417E30 20.40 0.00 20.00 10.0 22.20 88.0 0.0 0
35.00 WPZ1417E35 15.60 0.00 15.00 117.0 19.00 100.0 0.0 0
40.00 WPZ1417E40 10.60 0.00 10.00 120.0 14.00 100.0 0.0 0
45.00 WPZ1417E45 5.90 0.00 5.00 131.0 8.90 100.0 0.0 0
50.00 WPZ1417E50 2.10 0.10 1.55 108.0 2.15 174.0 8.0 275
55.00 WPZ1417E55 0.05 0.00 0.05 28.0 0.10 2.0 14.0 47
60.00 WPZ1417E60 0.20 0.00 0.00 0.0 0.20 325.0 0.0 0
65.00 WPZ1417E65 0.20 0.00 0.00 0.0 0.20 309.0 0.0 0
70.00 WPZ1417E70 0.25 0.00 0.00 0.0 0.25 364.0 0.0 0
75.00 WPZ1417E75 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1417Q25 0.15 0.00 0.00 0.0 0.15 136.0 0.0 0
30.00 WPZ1417Q30 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
35.00 WPZ1417Q35 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
40.00 WPZ1417Q40 0.25 0.00 0.00 0.0 0.25 361.0 0.0 0
45.00 WPZ1417Q45 0.09 -0.11 0.05 405.0 0.20 531.0 10.0 40
50.00 WPZ1417Q50 0.40 0.10 0.30 509.0 0.45 87.0 22.0 427
55.00 WPZ1417Q55 4.10 0.90 3.20 273.0 4.60 254.0 2.0 2
60.00 WPZ1417Q60 6.80 0.00 6.90 130.0 10.90 100.0 0.0 0
65.00 WPZ1417Q65 11.90 0.00 11.90 122.0 15.90 100.0 0.0 0
70.00 WPZ1417Q70 16.60 0.00 16.90 117.0 20.90 110.0 0.0 0
75.00 WPZ1417Q75 21.60 0.00 21.90 115.0 25.90 157.0 0.0 0
Trading Center