Williams Partners LP $50.31

down -0.33


1/8/2014 04:03 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 50.31
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.33 (-0.65 %)
Prev Close: 50.64
Open: 50.70
Bid: 50.30
Ask: 50.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPZ Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WPZ1416H30 18.80 0.00 19.20 351.0 21.20 353.0 0.0 0
35.00 WPZ1416H35 13.80 0.00 14.20 49.0 16.20 183.0 0.0 0
40.00 WPZ1416H40 11.70 2.80 9.00 345.0 12.50 347.0 30.0 11
45.00 WPZ1416H45 3.80 0.00 4.00 364.0 6.20 357.0 0.0 0
50.00 WPZ1416H50 0.80 0.45 0.65 33.0 1.15 392.0 20.0 2
55.00 WPZ1416H55 0.05 0.00 0.05 6.0 0.25 217.0 15.0 276
60.00 WPZ1416H60 0.20 0.00 0.00 0.0 0.20 68.0 0.0 0
65.00 WPZ1416H65 0.25 0.00 0.00 0.0 0.40 91.0 0.0 0
70.00 WPZ1416H70 0.40 0.00 0.00 0.0 0.25 79.0 0.0 0
75.00 WPZ1416H75 0.40 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WPZ1416T30 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
35.00 WPZ1416T35 0.40 0.00 0.00 0.0 0.50 87.0 0.0 0
40.00 WPZ1416T40 0.40 0.00 0.00 0.0 0.40 87.0 0.0 0
45.00 WPZ1416T45 0.40 0.00 0.00 0.0 0.10 105.0 0.0 0
50.00 WPZ1416T50 0.23 -0.17 0.20 914.0 0.70 64.0 55.0 213
55.00 WPZ1416T55 4.60 2.40 3.40 334.0 5.50 269.0 5.0 110
60.00 WPZ1416T60 6.11 -1.09 7.40 402.0 11.20 245.0 1.0 1
65.00 WPZ1416T65 12.20 0.00 12.50 231.0 16.20 175.0 0.0 0
70.00 WPZ1416T70 17.20 0.00 17.50 224.0 21.30 169.0 0.0 0
75.00 WPZ1416T75 22.20 0.00 22.50 317.0 26.00 313.0 0.0 0
Trading Center