$53.67 -0.58 (-1.06%) Williams Partners LP - NYSE

Sep. 22, 2014 | 12:11 PM
Last Trade: 53.67
Trade Time: Sep 22 12:11 PM Eastern Daylight Time
Change: -0.58 (-1.06%)
Prev Close: 54.25
Open: 54.24
Bid: 53.66
Ask: 53.69
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPZ1418J40 12.20 0.00 12.60 97.0 15.00 160.0 0.0 0
45.00 WPZ1418J45 9.70 2.20 7.80 66.0 9.70 127.0 2.0 2
50.00 WPZ1418J50 2.25 0.00 2.30 219.0 5.00 252.0 0.0 0
55.00 WPZ1418J55 0.25 -0.25 0.20 23.0 0.30 25.0 26.0 776
60.00 WPZ1418J60 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
65.00 WPZ1418J65 0.50 0.00 0.00 0.0 0.35 57.0 0.0 0
70.00 WPZ1418J70 0.50 0.00 0.00 0.0 0.50 102.0 0.0 0
75.00 WPZ1418J75 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WPZ1418V40 0.45 0.00 0.00 0.0 0.45 97.0 0.0 0
45.00 WPZ1418V45 0.20 0.00 0.05 10.0 0.25 70.0 0.0 0
50.00 WPZ1418V50 0.20 0.15 0.05 1.0 0.25 382.0 15.0 57
55.00 WPZ1418V55 1.40 0.00 1.10 374.0 1.80 140.0 1.0 31
60.00 WPZ1418V60 4.50 0.00 5.00 99.0 8.20 37.0 0.0 0
65.00 WPZ1418V65 9.00 0.00 9.00 26.0 13.10 10.0 0.0 0
70.00 WPZ1418V70 14.00 0.00 14.20 23.0 18.10 10.0 0.0 0
75.00 WPZ1418V75 18.50 0.00 20.00 183.0 22.90 120.0 0.0 0