Williams Partners LP $52.57

down -0.29


28/8/2014 04:02 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 52.57
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.29 (-0.55 %)
Prev Close: 52.86
Open: 52.73
Bid: 52.54
Ask: 52.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPZ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1420I25 25.70 0.00 25.70 193.0 29.70 251.0 0.0 0
30.00 WPZ1420I30 20.50 0.00 20.50 20.0 24.70 41.0 0.0 0
35.00 WPZ1420I35 15.50 0.00 15.50 20.0 19.70 61.0 0.0 0
40.00 WPZ1420I40 14.06 3.56 10.50 20.0 14.70 41.0 2.0 2
45.00 WPZ1420I45 5.91 -0.19 6.10 204.0 9.50 311.0 8.0 22
46.00 WPZ1420I46 4.60 0.00 4.60 31.0 8.60 61.0 0.0 0
47.00 WPZ1420I47 3.90 0.00 3.90 309.0 7.70 336.0 0.0 0
48.00 WPZ1420I48 3.40 -0.30 3.70 276.0 5.80 405.0 10.0 57
49.00 WPZ1420I49 2.05 0.00 2.05 301.0 5.60 346.0 0.0 0
50.00 WPZ1420I50 2.80 0.70 2.10 360.0 3.40 514.0 32.0 179
55.00 WPZ1420I55 0.10 0.00 0.05 9.0 0.10 64.0 31.0 2,689
60.00 WPZ1420I60 0.10 0.00 0.05 11.0 0.10 2.0 11.0 108
65.00 WPZ1420I65 0.10 -0.15 0.05 10.0 0.25 127.0 1.0 2
70.00 WPZ1420I70 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WPZ1420U25 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
30.00 WPZ1420U30 0.10 -0.15 0.05 15.0 0.25 55.0 25.0 25
35.00 WPZ1420U35 0.05 -0.20 0.05 11.0 0.25 22.0 1.0 74
40.00 WPZ1420U40 0.05 -0.20 0.10 11.0 0.25 89.0 5.0 213
45.00 WPZ1420U45 0.05 -0.15 0.05 5.0 0.20 116.0 22.0 596
46.00 WPZ1420U46 0.25 0.00 0.05 11.0 0.25 124.0 0.0 0
47.00 WPZ1420U47 0.40 0.15 0.05 11.0 0.25 359.0 10.0 10
48.00 WPZ1420U48 0.55 0.30 0.05 11.0 0.25 278.0 6.0 6
49.00 WPZ1420U49 0.20 -0.05 0.05 11.0 0.25 340.0 2.0 34
50.00 WPZ1420U50 0.19 0.00 0.05 28.0 0.30 310.0 10.0 1,361
55.00 WPZ1420U55 2.40 0.90 1.50 436.0 3.20 203.0 4.0 181
60.00 WPZ1420U60 9.10 3.50 5.60 241.0 9.00 174.0 10.0 5
65.00 WPZ1420U65 10.30 0.00 10.30 88.0 14.50 20.0 0.0 0
70.00 WPZ1420U70 15.30 0.00 15.30 362.0 19.30 230.0 0.0 0
Trading Center