$50.20 -0.27 (-0.54%) Williams Partners LP - NYSE

Oct. 24, 2014 | 01:01 PM
Last Trade: 50.20
Trade Time: Oct 24 01:01 PM Eastern Daylight Time
Change: -0.27 (-0.54%)
Prev Close: 50.47
Open: 50.47
Bid: 50.19
Ask: 50.20
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WPZ1422K42 7.20 0.00 7.00 222.0 10.10 270.0 0.0 0
43.00 WPZ1422K43 5.90 0.00 5.60 53.0 9.60 35.0 0.0 0
44.00 WPZ1422K44 5.10 0.00 4.70 53.0 8.60 71.0 0.0 0
45.00 WPZ1422K45 5.60 1.20 4.60 79.0 6.20 96.0 2.0 36
46.00 WPZ1422K46 6.50 3.10 2.65 377.0 6.50 4.0 4.0 20
47.00 WPZ1422K47 2.55 0.00 1.70 165.0 5.70 260.0 0.0 0
48.00 WPZ1422K48 1.30 -0.70 1.90 227.0 3.50 328.0 6.0 0
49.00 WPZ1422K49 1.78 0.38 1.20 282.0 2.65 438.0 21.0 9
50.00 WPZ1422K50 1.20 0.00 0.85 38.0 1.10 5.0 21.0 3,335
55.00 WPZ1422K55 0.10 0.00 0.05 10.0 0.25 53.0 8.0 534
60.00 WPZ1422K60 0.05 -0.20 0.05 10.0 0.10 2.0 7.0 7
65.00 WPZ1422K65 0.45 0.00 0.00 0.0 0.45 102.0 0.0 0
70.00 WPZ1422K70 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
75.00 WPZ1422K75 0.50 0.00 0.00 0.0 0.50 76.0 0.0 0
80.00 WPZ1422K80 0.50 0.00 0.00 0.0 0.50 110.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 WPZ1422W42 0.40 0.00 0.05 10.0 0.40 461.0 0.0 0
43.00 WPZ1422W43 0.20 0.15 0.05 11.0 0.35 426.0 15.0 15
44.00 WPZ1422W44 1.10 1.05 0.05 486.0 0.50 477.0 5.0 5
45.00 WPZ1422W45 0.30 0.15 0.15 51.0 0.50 428.0 15.0 58
46.00 WPZ1422W46 0.85 0.65 0.15 514.0 0.65 477.0 1.0 11
47.00 WPZ1422W47 0.50 0.15 0.30 482.0 0.85 486.0 150.0 167
48.00 WPZ1422W48 0.80 0.00 0.50 290.0 1.00 28.0 2.0 10
49.00 WPZ1422W49 1.50 0.65 0.85 530.0 1.55 197.0 52.0 55
50.00 WPZ1422W50 1.70 -0.05 1.60 25.0 1.75 1.0 50.0 405
55.00 WPZ1422W55 7.90 3.30 3.70 336.0 7.40 303.0 10.0 10
60.00 WPZ1422W60 8.70 0.00 8.30 49.0 12.70 50.0 0.0 0
65.00 WPZ1422W65 13.50 0.00 13.40 10.0 17.30 39.0 0.0 0
70.00 WPZ1422W70 18.40 0.00 18.40 10.0 22.60 10.0 0.0 0
75.00 WPZ1422W75 23.40 0.00 23.40 10.0 27.70 31.0 0.0 0
80.00 WPZ1422W80 28.90 0.00 28.40 10.0 32.50 95.0 0.0 0