Williams Partners LP $53.40

down -0.46


10/7/2014 12:59 PM  |  NYSE : WPZ  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 53.40
Trade Time: Jul 10 12:59 PM Eastern Daylight Time
Change: -0.46 (-0.85 %)
Prev Close: 53.86
Open: 53.63
Bid: 53.39
Ask: 53.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WPZ Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: WPZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WPZ1419G30 21.50 0.00 21.60 39.0 25.30 134.0 0.0 0
35.00 WPZ1419G35 16.50 0.00 16.80 33.0 20.00 166.0 0.0 0
40.00 WPZ1419G40 11.50 0.00 11.80 171.0 15.00 359.0 0.0 0
45.00 WPZ1419G45 9.60 3.20 6.70 332.0 10.40 293.0 2.0 2
50.00 WPZ1419G50 3.42 0.97 2.90 298.0 5.00 526.0 3.0 28
55.00 WPZ1419G55 0.30 0.10 0.05 11.0 0.20 457.0 11.0 305
60.00 WPZ1419G60 0.05 -0.05 0.05 230.0 0.10 2.0 4.0 120
65.00 WPZ1419G65 0.40 0.00 0.00 0.0 0.45 123.0 0.0 0
70.00 WPZ1419G70 0.40 0.00 0.00 0.0 0.45 107.0 0.0 0
75.00 WPZ1419G75 0.40 0.00 0.00 0.0 0.45 117.0 0.0 0

Put Options: WPZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WPZ1419S30 0.40 0.00 0.00 0.0 0.45 83.0 0.0 0
35.00 WPZ1419S35 0.40 0.00 0.00 0.0 0.45 83.0 0.0 0
40.00 WPZ1419S40 0.40 0.00 0.00 0.0 0.45 87.0 0.0 0
45.00 WPZ1419S45 0.25 0.20 0.00 0.0 0.45 103.0 1.0 4
50.00 WPZ1419S50 0.07 -0.38 0.05 1.0 0.50 337.0 1.0 91
55.00 WPZ1419S55 1.53 0.48 1.05 694.0 2.55 372.0 1.0 63
60.00 WPZ1419S60 5.60 0.70 4.80 558.0 8.70 283.0 20.0 7
65.00 WPZ1419S65 9.90 0.00 10.10 587.0 13.30 213.0 0.0 0
70.00 WPZ1419S70 15.00 0.00 14.60 531.0 18.50 166.0 0.0 0
75.00 WPZ1419S75 19.90 0.00 19.70 225.0 23.40 51.0 0.0 0
Trading Center