$55.72 -0.21 (%) Westar Energy Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WR historical data

Date Open High Low Close Volume
6/24/201655.6955.9755.5455.721,415,221
6/23/201655.8856.0755.7055.93761,442
6/22/201655.8355.9455.7155.84911,142
6/21/201655.8056.0355.6655.781,431,874
6/20/201656.0656.3255.7655.801,216,724
6/17/201655.7556.1655.6456.161,547,650
6/16/201656.0256.1755.7655.771,094,847
6/15/201656.1156.2455.8956.051,403,880
6/14/201655.9156.4855.8456.111,633,595
6/13/201656.3056.5556.0056.071,218,192
6/10/201655.9856.4155.8156.372,092,763
6/9/201655.8056.2855.7256.111,847,383
6/8/201655.5956.0155.5955.802,234,850
6/7/201656.1056.3855.5755.675,272,173
6/6/201656.4756.6456.2156.323,801,019
6/3/201656.6156.6956.2156.474,481,012
6/2/201656.8356.8356.1756.335,923,096
6/1/201656.2056.6756.0056.286,447,693
5/31/201656.4957.2556.1156.3324,996,263
5/27/201652.8453.2052.5852.921,010,811
5/26/201652.4553.0352.3252.901,120,718
5/25/201652.7952.8352.1952.471,139,642
5/24/201652.1252.8251.7152.801,331,002
5/23/201652.3952.7352.0852.091,004,934
5/20/201652.2652.7451.7852.391,751,264
5/19/201651.1052.2250.9052.17843,264
5/18/201651.3052.4351.0251.331,483,753
5/17/201652.1152.3151.1351.571,126,479
5/16/201652.1352.5651.7252.291,457,519
5/13/201652.1852.5051.9552.132,391,614
5/12/201651.8055.4751.6652.182,524,314
5/11/201651.9051.9951.3551.95980,805
5/10/201651.9252.1151.6051.98787,543
5/9/201651.4251.9951.3951.89915,152
5/6/201651.7351.9051.2551.361,796,549
5/5/201651.6852.3651.5151.781,161,670
5/4/201651.0152.6450.9351.901,403,947
5/3/201651.4251.6350.7451.261,066,830
5/2/201651.6051.9951.1651.371,454,730
4/29/201651.0551.8450.7851.611,499,535
4/28/201650.5351.4750.5151.12773,795
4/27/201650.5751.2150.2650.98909,070
4/26/201650.0750.7150.0050.571,034,179
4/25/201650.2450.4249.8950.011,144,664
4/22/201650.0050.1749.7050.131,110,147
4/21/201650.0250.2649.4649.88905,525
4/20/201651.2151.2150.0650.25864,750
4/19/201650.8651.2450.7051.21689,847
4/18/201650.5051.0250.1550.86654,171
4/15/201650.0351.0149.9150.601,038,732
4/14/201650.5150.8750.1950.36973,359
4/13/201650.8250.8550.2550.66665,172
4/12/201650.1650.7850.1550.65810,895
4/11/201650.7851.1850.0450.091,624,790
4/8/201649.8052.8249.7550.612,141,340
4/7/201649.6250.1449.5749.731,070,415
4/6/201649.0749.8048.9849.79996,641
4/5/201650.0050.0749.2649.281,069,890
4/4/201650.2350.3349.6750.141,403,832
4/1/201649.3250.4948.9250.351,186,554
3/31/201649.9450.3849.5149.611,083,538
3/30/201650.1450.1449.3049.80989,319
3/29/201648.4949.9448.2349.911,997,205
3/28/201648.3648.4947.7048.25978,127
3/24/201647.8848.3747.5248.30872,051
3/23/201647.7248.0047.1947.82746,807
3/22/201647.7048.3847.3147.84676,637
3/21/201648.0648.2547.2347.77692,114
3/18/201647.9748.5347.5548.331,527,902
3/17/201647.9748.3647.7248.14857,239
3/16/201647.0147.9746.9547.821,204,999
3/15/201646.8147.6346.6547.36862,495
3/14/201646.2046.9646.1446.851,425,463
3/11/201646.9048.2846.3846.433,036,403
3/10/201644.0148.4443.3946.907,009,340
3/9/201643.5844.1643.5844.08720,375
3/8/201643.6743.9043.2843.69741,637
3/7/201642.9243.6442.6743.53991,722
3/4/201642.8543.3942.6643.291,594,251
3/3/201642.7943.2142.3343.151,033,167
3/2/201642.5042.7041.8942.701,911,212
3/1/201643.7443.8042.5342.711,317,931
2/29/201643.0643.8542.9643.461,823,826
2/26/201644.3244.4443.0043.132,895,438
2/25/201646.0546.6644.1944.883,209,034
2/24/201646.1246.6745.9446.351,307,991
2/23/201645.8146.4145.7746.05743,143
2/22/201645.7746.1545.4846.07796,949
2/19/201645.6945.8345.2645.56528,800
2/18/201645.1545.8744.9545.72772,119
2/17/201645.2745.2844.6945.15564,617
2/16/201645.0045.3744.5345.27540,895
2/12/201645.3445.4344.1644.761,056,749
2/11/201645.3045.5345.0245.221,725,382
2/10/201644.9245.6044.4945.471,303,631
2/9/201644.6845.2044.4744.99756,029
2/8/201645.1245.6944.2344.781,358,731
2/5/201645.0745.9744.5045.261,940,794
2/4/201645.7846.1445.0445.141,767,890
2/3/201645.2546.6045.2545.962,502,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center