Westar Energy Inc $36.84

down -0.22


25/7/2014 04:03 PM  |  NYSE : WR  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WR historical data

Date Open High Low Close Volume
7/25/201436.7737.1836.6136.84647,002
7/24/201436.8837.1836.7737.06626,648
7/23/201436.8836.9836.7736.89725,503
7/22/201436.7236.9136.7136.86672,612
7/21/201436.8236.8236.6436.67641,446
7/18/201436.4736.8236.3036.82765,454
7/17/201436.6936.8636.3936.40801,645
7/16/201436.7936.8836.4736.771,153,544
7/15/201436.6036.8336.5036.79555,900
7/14/201437.1337.1336.5836.62690,162
7/11/201437.3837.4136.9637.09402,480
7/10/201436.8037.4836.7937.38862,079
7/9/201437.3237.3236.8337.01765,716
7/8/201437.0937.3836.9637.20996,806
7/7/201436.9037.2536.8737.081,015,090
7/3/201437.1737.1936.7036.93590,980
7/2/201437.8437.8536.8637.261,528,393
7/1/201438.2138.2337.9137.961,002,311
6/30/201437.8938.2437.7538.19870,058
6/27/201437.7237.9537.6137.90631,310
6/26/201437.6637.8837.5337.75930,017
6/25/201437.1937.7037.1937.59779,593
6/24/201437.0637.5737.0437.37870,429
6/23/201437.2637.3936.9537.14509,905
6/20/201437.2837.4037.1337.22714,122
6/19/201436.9137.2836.9137.22666,237
6/18/201436.4536.9436.4436.92805,351
6/17/201436.1036.5736.0436.431,080,801
6/16/201435.8036.5035.8036.261,112,800
6/13/201435.6536.0235.5535.86511,951
6/12/201435.5535.8135.2235.69761,613
6/11/201435.9235.9235.5535.60778,514
6/10/201436.1136.2135.8435.96788,102
6/9/201436.0036.1335.8136.091,239,740
6/6/201436.3336.3935.9836.03921,674
6/5/201435.9236.3235.8536.24703,305
6/4/201436.1836.3136.0136.221,281,819
6/3/201435.9836.2935.9336.22868,593
6/2/201436.0636.1935.9436.04627,391
5/30/201435.7936.1035.7736.05876,285
5/29/201435.8935.9235.6335.80732,354
5/28/201435.5435.8335.5035.83753,614
5/27/201435.6135.8235.4335.55876,534
5/23/201435.5935.6235.3635.47766,780
5/22/201435.1535.6135.0835.491,222,170
5/21/201434.9135.1934.8635.101,159,957
5/20/201434.9535.1834.7234.95894,903
5/19/201435.6035.6034.9034.96779,249
5/16/201435.3135.6435.1735.63989,491
5/15/201435.4135.5135.2535.361,005,147
5/14/201435.3935.6935.1835.48787,543
5/13/201435.2335.5635.2135.421,610,675
5/12/201435.6335.7635.1635.201,345,996
5/9/201435.9336.0435.3035.381,173,463
5/8/201435.8136.1135.6635.902,522,852
5/7/201435.1435.7235.0935.711,557,164
5/6/201435.1735.3535.0235.121,191,700
5/5/201435.1335.5135.0635.321,297,168
5/2/201435.6435.7834.9635.181,350,820
5/1/201435.9236.0435.4235.851,170,342
4/30/201435.7336.0035.6935.88701,791
4/29/201436.0436.2335.7135.79596,254
4/28/201436.1536.3535.8536.041,013,929
4/25/201435.6436.1235.6336.08755,878
4/24/201435.4135.9235.2635.701,247,853
4/23/201435.6435.8235.3535.42943,667
4/22/201435.4835.5735.1635.52774,309
4/21/201435.7235.9035.3235.47553,300
4/17/201435.7536.0135.4035.62978,687
4/16/201435.7335.9135.5835.89924,888
4/15/201435.0535.6735.0535.651,163,224
4/14/201434.8935.2934.7035.05718,203
4/11/201434.8335.0734.6534.79544,293
4/10/201435.0935.4834.7034.83670,820
4/9/201435.5035.5034.7135.14964,242
4/8/201434.9335.4234.7035.351,305,355
4/7/201435.0535.2534.9734.97777,232
4/4/201434.8035.2234.7735.081,241,896
4/3/201434.7434.9134.6434.69755,432
4/2/201434.8534.8534.5134.65761,787
4/1/201435.1635.2034.7634.801,135,723
3/31/201434.9735.3334.8235.16839,469
3/28/201434.6834.8634.6034.80417,892
3/27/201434.6234.7334.4434.73886,601
3/26/201435.0935.1534.5634.56605,958
3/25/201434.9735.1034.6734.93711,217
3/24/201434.7935.1034.5534.87586,598
3/21/201434.4234.9734.3834.682,082,461
3/20/201434.0034.2033.7734.081,091,433
3/19/201434.8735.0234.2334.32753,258
3/18/201435.1035.1634.8834.92759,298
3/17/201434.5235.1134.4835.071,002,916
3/14/201434.4234.7434.3534.45620,426
3/13/201434.0734.5534.0134.42805,223
3/12/201433.3534.0033.3034.00698,498
3/11/201433.6833.7233.3733.46564,307
3/10/201433.7333.9033.5733.63534,041
3/7/201433.8633.9333.5033.76618,561
3/6/201434.2434.2433.7733.88920,982
3/5/201434.5034.6334.3334.521,284,184
Trading Center