$55.57 +0.11 (%) Westar Energy Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WR historical data

Date Open High Low Close Volume
7/29/201655.5055.6555.4655.57823,739
7/28/201655.5055.9955.4655.46768,798
7/27/201655.4055.8255.3455.501,093,428
7/26/201655.9456.0055.3555.50881,255
7/25/201656.2556.2956.0956.13554,852
7/22/201656.2756.3856.1656.23907,864
7/21/201656.2056.4456.1556.25895,349
7/20/201656.3156.4256.1956.22676,343
7/19/201656.4056.4456.2656.341,071,946
7/18/201656.2056.4756.1856.36541,050
7/15/201656.3856.4855.9556.22725,913
7/14/201655.8856.4155.8456.33971,661
7/13/201656.0056.1455.9256.01591,936
7/12/201656.2656.4255.9155.96529,496
7/11/201656.3556.4056.0656.39670,546
7/8/201656.3256.7856.1956.421,022,943
7/7/201656.2756.5556.2256.321,076,818
7/6/201656.3056.4255.9656.271,812,719
7/5/201656.2456.4456.0356.28909,853
7/1/201656.2056.2855.7556.26996,288
6/30/201655.4756.1655.3856.091,915,037
6/29/201655.7855.9155.3755.441,098,249
6/28/201655.8055.8755.5055.651,459,530
6/27/201655.7055.9855.4955.791,053,592
6/24/201655.6955.9755.5455.721,415,221
6/23/201655.8856.0755.7055.93761,442
6/22/201655.8355.9455.7155.84911,142
6/21/201655.8056.0355.6655.781,431,874
6/20/201656.0656.3255.7655.801,216,724
6/17/201655.7556.1655.6456.161,547,650
6/16/201656.0256.1755.7655.771,094,847
6/15/201656.1156.2455.8956.051,403,880
6/14/201655.9156.4855.8456.111,633,595
6/13/201656.3056.5556.0056.071,218,192
6/10/201655.9856.4155.8156.372,092,763
6/9/201655.8056.2855.7256.111,847,383
6/8/201655.5956.0155.5955.802,234,850
6/7/201656.1056.3855.5755.675,272,173
6/6/201656.4756.6456.2156.323,801,019
6/3/201656.6156.6956.2156.474,481,012
6/2/201656.8356.8356.1756.335,923,096
6/1/201656.2056.6756.0056.286,447,693
5/31/201656.4957.2556.1156.3324,996,263
5/27/201652.8453.2052.5852.921,010,811
5/26/201652.4553.0352.3252.901,120,718
5/25/201652.7952.8352.1952.471,139,642
5/24/201652.1252.8251.7152.801,331,002
5/23/201652.3952.7352.0852.091,004,934
5/20/201652.2652.7451.7852.391,751,264
5/19/201651.1052.2250.9052.17843,264
5/18/201651.3052.4351.0251.331,483,753
5/17/201652.1152.3151.1351.571,126,479
5/16/201652.1352.5651.7252.291,457,519
5/13/201652.1852.5051.9552.132,391,614
5/12/201651.8055.4751.6652.182,524,314
5/11/201651.9051.9951.3551.95980,805
5/10/201651.9252.1151.6051.98787,543
5/9/201651.4251.9951.3951.89915,152
5/6/201651.7351.9051.2551.361,796,549
5/5/201651.6852.3651.5151.781,161,670
5/4/201651.0152.6450.9351.901,403,947
5/3/201651.4251.6350.7451.261,066,830
5/2/201651.6051.9951.1651.371,454,730
4/29/201651.0551.8450.7851.611,499,535
4/28/201650.5351.4750.5151.12773,795
4/27/201650.5751.2150.2650.98909,070
4/26/201650.0750.7150.0050.571,034,179
4/25/201650.2450.4249.8950.011,144,664
4/22/201650.0050.1749.7050.131,110,147
4/21/201650.0250.2649.4649.88905,525
4/20/201651.2151.2150.0650.25864,750
4/19/201650.8651.2450.7051.21689,847
4/18/201650.5051.0250.1550.86654,171
4/15/201650.0351.0149.9150.601,038,732
4/14/201650.5150.8750.1950.36973,359
4/13/201650.8250.8550.2550.66665,172
4/12/201650.1650.7850.1550.65810,895
4/11/201650.7851.1850.0450.091,624,790
4/8/201649.8052.8249.7550.612,141,340
4/7/201649.6250.1449.5749.731,070,415
4/6/201649.0749.8048.9849.79996,641
4/5/201650.0050.0749.2649.281,069,890
4/4/201650.2350.3349.6750.141,403,832
4/1/201649.3250.4948.9250.351,186,554
3/31/201649.9450.3849.5149.611,083,538
3/30/201650.1450.1449.3049.80989,319
3/29/201648.4949.9448.2349.911,997,205
3/28/201648.3648.4947.7048.25978,127
3/24/201647.8848.3747.5248.30872,051
3/23/201647.7248.0047.1947.82746,807
3/22/201647.7048.3847.3147.84676,637
3/21/201648.0648.2547.2347.77692,114
3/18/201647.9748.5347.5548.331,527,902
3/17/201647.9748.3647.7248.14857,239
3/16/201647.0147.9746.9547.821,204,999
3/15/201646.8147.6346.6547.36862,495
3/14/201646.2046.9646.1446.851,425,463
3/11/201646.9048.2846.3846.433,036,403
3/10/201644.0148.4443.3946.907,009,340
3/9/201643.5844.1643.5844.08720,375
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center