$37.31 +0.41 (%) Westar Energy Inc - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WR historical data

Date Open High Low Close Volume
7/29/201536.1936.9636.1436.901,264,865
7/28/201535.9936.4835.8836.471,249,610
7/27/201535.5736.3135.5736.18604,794
7/24/201535.4735.6835.4135.561,215,940
7/23/201535.7535.8635.0635.511,292,157
7/22/201535.6036.0635.6035.82724,308
7/21/201535.9136.1035.4035.58932,173
7/20/201536.2536.2735.7735.99579,861
7/17/201536.4436.5436.2336.30912,702
7/16/201536.0936.6036.0136.55944,357
7/15/201535.9236.0335.7336.01846,783
7/14/201536.2336.4835.8935.931,161,311
7/13/201536.6736.8236.0236.17974,372
7/10/201536.0836.8936.0136.562,319,564
7/9/201536.4136.5035.8136.101,408,317
7/8/201536.1736.6136.1136.311,211,854
7/7/201535.5536.5335.5036.311,313,111
7/6/201535.3135.5535.1135.461,054,514
7/2/201534.9735.3734.8235.321,455,894
7/1/201534.3134.7634.1734.701,494,218
6/30/201534.4034.4534.1334.22732,790
6/29/201534.3734.8034.2334.25664,946
6/26/201533.9734.4433.8834.38925,557
6/25/201534.4034.4134.0534.11882,965
6/24/201534.8634.9134.4334.43635,352
6/23/201535.3135.4234.7034.77781,808
6/22/201535.6335.6335.2735.351,109,986
6/19/201535.5235.7035.3035.491,725,594
6/18/201534.9835.6334.9235.471,342,030
6/17/201534.6835.0034.5934.891,102,173
6/16/201534.5934.8734.4134.701,011,710
6/15/201534.7134.8134.4234.621,006,094
6/12/201535.0535.0934.7434.771,104,597
6/11/201534.8435.2334.7835.162,053,538
6/10/201534.4634.7734.3534.613,126,826
6/9/201534.2734.4334.1734.29916,155
6/8/201534.4434.5134.2134.37702,163
6/5/201534.6234.6334.2734.42891,453
6/4/201535.3535.6635.1735.19705,454
6/3/201536.0236.1435.3335.451,106,056
6/2/201536.3736.5035.7236.06875,194
6/1/201536.7236.8136.5236.55632,023
5/29/201536.6436.8536.4436.67597,508
5/28/201536.4736.8036.3836.74501,985
5/27/201536.3336.5636.2636.54631,351
5/26/201536.4936.5636.0436.32806,247
5/22/201536.5036.7136.1936.58668,701
5/21/201536.6036.7336.3336.59363,210
5/20/201536.5236.7936.3336.65516,729
5/19/201536.3736.6036.2336.42628,990
5/18/201536.0836.5335.9536.47682,919
5/15/201536.0236.2235.8536.14814,436
5/14/201535.6336.0535.6035.92849,787
5/13/201535.9936.1135.4735.58775,485
5/12/201535.7635.9635.4235.93937,131
5/11/201535.9536.4535.8435.921,074,105
5/8/201536.3036.5035.7536.001,679,022
5/7/201536.1136.2135.7735.952,182,468
5/6/201536.7937.1335.7236.201,565,146
5/5/201537.8237.8736.9437.04769,553
5/4/201537.7738.3937.6938.03588,389
5/1/201537.6338.0037.2637.721,106,216
4/30/201538.4038.5537.4737.651,219,166
4/29/201538.4438.6638.2538.50539,297
4/28/201538.2438.7738.1538.74477,388
4/27/201538.9038.9938.2138.40685,185
4/24/201538.3338.9738.2838.74442,510
4/23/201538.3238.5438.2138.33685,738
4/22/201538.0238.4437.5938.281,251,209
4/21/201538.1938.3437.6837.771,837,909
4/20/201537.7738.5037.6938.021,123,128
4/17/201537.7538.1237.5437.731,549,408
4/16/201538.2138.2237.7137.911,010,329
4/15/201538.6238.9538.2638.31775,053
4/14/201538.4938.7238.3438.54465,638
4/13/201538.6238.8238.3138.40828,626
4/10/201538.2938.8138.1438.71528,606
4/9/201538.3838.4437.9438.151,016,571
4/8/201538.6938.7538.2338.43944,075
4/7/201539.4539.4538.6838.73650,359
4/6/201539.0739.6538.9739.46934,852
4/2/201538.8239.1538.7638.94787,865
4/1/201538.7538.8938.3138.86740,094
3/31/201538.4338.9038.3438.76836,048
3/30/201538.3038.9638.1138.571,037,397
3/27/201537.9638.3937.8238.15910,205
3/26/201537.9238.1637.6237.80930,736
3/25/201538.1538.6237.8537.881,008,112
3/24/201538.7338.9138.1038.15928,488
3/23/201538.9339.0838.7838.82653,588
3/20/201538.7439.0838.4839.021,685,117
3/19/201538.6339.0438.3538.63969,338
3/18/201537.8839.0937.6738.781,354,365
3/17/201537.7838.1137.6537.90855,803
3/16/201537.5738.3137.5637.811,274,268
3/13/201537.6137.6136.9437.421,022,951
3/12/201537.2437.9437.1437.70790,763
3/11/201537.2137.2836.8537.061,158,130
3/10/201536.7737.3736.5837.201,785,725
3/9/201537.0137.2536.8836.901,389,135
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!