$35.18 -0.15 (-0.43%) Westar Energy Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 35.18
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: -0.15 (-0.43%)
Prev Close: 35.33
Open: 35.33
Bid: 31.72
Ask: 36.95
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420I17.5 15.70 0.00 15.70 591.0 19.80 578.0 0.0 0
20.00 WR1420I20 13.20 0.00 13.20 46.0 17.30 42.0 0.0 0
22.50 WR1420I22.5 10.70 0.00 10.70 46.0 14.80 42.0 0.0 0
25.00 WR1420I25 8.20 0.00 8.20 46.0 12.30 42.0 0.0 0
30.00 WR1420I30 6.72 3.52 3.20 140.0 7.30 120.0 3.0 0
35.00 WR1420I35 1.60 1.45 0.10 10.0 2.45 733.0 1000.0 497
40.00 WR1420I40 0.05 -2.15 0.05 4.0 0.40 451.0 4.0 77
45.00 WR1420I45 2.20 0.00 0.00 0.0 1.00 435.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420U17.5 2.20 0.00 0.00 0.0 1.00 545.0 0.0 0
20.00 WR1420U20 2.20 0.00 0.00 0.0 1.00 205.0 0.0 0
22.50 WR1420U22.5 2.20 0.00 0.00 0.0 1.45 220.0 0.0 0
25.00 WR1420U25 2.20 0.00 0.00 0.0 1.45 220.0 0.0 0
30.00 WR1420U30 0.18 -2.02 0.05 30.0 1.00 545.0 3.0 3
35.00 WR1420U35 0.30 0.15 0.15 10.0 2.25 675.0 10.0 128
40.00 WR1420U40 2.80 0.00 2.70 693.0 6.80 497.0 0.0 0
45.00 WR1420U45 7.80 0.00 7.70 611.0 11.80 451.0 0.0 0