Westar Energy Inc $36.77

down -0.21


21/8/2014 04:02 PM  |  NYSE : WR  
Industries : Utilities / Diversified Utilities
Last Trade: 36.77
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.21 (-0.57 %)
Prev Close: 36.98
Open: 36.98
Bid: 33.43
Ask: 37.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420I17.5 17.30 0.00 17.30 369.0 21.30 20.0 0.0 0
20.00 WR1420I20 14.80 0.00 14.60 83.0 18.80 20.0 0.0 0
22.50 WR1420I22.5 12.30 0.00 12.10 86.0 16.30 20.0 0.0 0
25.00 WR1420I25 9.80 0.00 9.60 92.0 13.80 20.0 0.0 0
30.00 WR1420I30 4.80 0.00 4.70 116.0 8.80 20.0 0.0 0
35.00 WR1420I35 1.30 -0.55 1.50 713.0 1.90 11.0 1.0 490
40.00 WR1420I40 0.05 -4.95 0.05 4.0 0.05 1.0 4.0 77
45.00 WR1420I45 1.25 0.00 0.00 0.0 2.20 256.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420U17.5 1.30 0.00 0.00 0.0 2.20 376.0 0.0 0
20.00 WR1420U20 2.20 0.00 0.00 0.0 2.20 20.0 0.0 0
22.50 WR1420U22.5 2.20 0.00 0.00 0.0 2.20 20.0 0.0 0
25.00 WR1420U25 2.20 0.00 0.00 0.0 2.20 20.0 0.0 0
30.00 WR1420U30 0.18 -0.47 0.05 30.0 2.20 336.0 3.0 3
35.00 WR1420U35 0.30 -2.05 0.05 10.0 2.35 376.0 10.0 128
40.00 WR1420U40 1.40 0.00 1.55 10.0 5.60 66.0 0.0 0
45.00 WR1420U45 6.30 0.00 6.50 376.0 10.50 326.0 0.0 0
Trading Center