$38.65 +0.14 (0.36%) Westar Energy Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 38.65
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.14 (0.36%)
Prev Close: 38.51
Open: 38.59
Bid: 35.20
Ask: 42.00
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1420L20 17.50 0.00 18.10 200.0 19.30 73.0 0.0 0
22.50 WR1420L22.5 13.80 0.00 14.10 55.0 18.30 42.0 0.0 0
25.00 WR1420L25 11.30 0.00 11.60 55.0 15.80 42.0 0.0 0
30.00 WR1420L30 6.30 0.00 6.60 55.0 10.80 42.0 0.0 0
35.00 WR1420L35 3.40 0.00 3.30 147.0 4.00 53.0 3.0 74
40.00 WR1420L40 0.45 0.35 0.10 10.0 0.50 172.0 134.0 579
45.00 WR1420L45 0.13 -0.17 0.00 0.0 0.30 53.0 2.0 2
50.00 WR1420L50 0.65 0.00 0.00 0.0 0.50 109.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1420X20 0.65 0.00 0.00 0.0 0.50 101.0 0.0 0
22.50 WR1420X22.5 2.20 0.00 0.00 0.0 2.20 33.0 0.0 0
25.00 WR1420X25 0.23 -1.97 0.00 0.0 2.20 33.0 2.0 2
30.00 WR1420X30 2.20 0.00 0.05 10.0 2.20 33.0 0.0 0
35.00 WR1420X35 0.25 0.05 0.05 125.0 0.15 40.0 10.0 63
40.00 WR1420X40 3.91 3.86 1.25 110.0 2.30 84.0 5.0 15
45.00 WR1420X45 5.00 0.00 4.50 80.0 8.70 57.0 0.0 0
50.00 WR1420X50 10.60 0.00 11.20 147.0 12.40 75.0 0.0 0