Westar Energy Inc $37.06

up +0.17


24/7/2014 04:03 PM  |  NYSE : WR  
Industries : Utilities / Diversified Utilities
Last Trade: 37.06
Trade Time: Jul 24 04:03 PM Eastern Daylight Time
Change: 0.17 (0.46 %)
Prev Close: 36.89
Open: 36.88
Bid: 37.06
Ask: 37.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1416H20 15.70 0.00 16.50 99.0 19.10 85.0 0.0 0
22.50 WR1416H22.5 13.20 0.00 12.40 128.0 16.60 70.0 0.0 0
25.00 WR1416H25 10.70 0.00 9.90 345.0 14.10 136.0 0.0 0
30.00 WR1416H30 6.20 0.00 4.90 345.0 8.60 156.0 0.0 0
35.00 WR1416H35 1.55 0.00 1.80 248.0 4.20 239.0 0.0 0
40.00 WR1416H40 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
45.00 WR1416H45 0.05 -1.05 0.05 4.0 0.25 80.0 12.0 12
50.00 WR1416H50 1.10 0.00 0.00 0.0 0.25 80.0 0.0 0
55.00 WR1416H55 0.80 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1416T20 0.95 0.00 0.00 0.0 0.35 159.0 0.0 0
22.50 WR1416T22.5 1.10 0.00 0.00 0.0 0.35 159.0 0.0 0
25.00 WR1416T25 1.10 0.00 0.00 0.0 0.35 159.0 0.0 0
30.00 WR1416T30 1.10 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 WR1416T35 0.50 0.00 0.05 10.0 0.25 184.0 0.0 0
40.00 WR1416T40 2.55 0.00 0.90 345.0 5.10 125.0 0.0 0
45.00 WR1416T45 7.40 0.00 5.90 345.0 10.10 125.0 0.0 0
50.00 WR1416T50 11.90 0.00 10.90 304.0 15.10 66.0 0.0 0
55.00 WR1416T55 16.90 0.00 15.90 128.0 20.10 72.0 0.0 0
Trading Center