Westar Energy Inc $36.61

down 0.00


30/7/2014 04:03 PM  |  NYSE : WR  
Industries : Utilities / Diversified Utilities
Last Trade: 36.61
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.61
Open: 37.15
Bid: 36.50
Ask: 39.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1416H20 14.80 0.00 14.80 448.0 18.80 205.0 0.0 0
22.50 WR1416H22.5 12.30 0.00 12.30 116.0 16.30 67.0 0.0 0
25.00 WR1416H25 9.80 0.00 9.80 150.0 13.80 58.0 0.0 0
30.00 WR1416H30 4.80 0.00 4.80 173.0 8.80 58.0 0.0 0
35.00 WR1416H35 0.10 0.00 0.10 10.0 3.90 314.0 0.0 0
40.00 WR1416H40 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
45.00 WR1416H45 0.05 -2.15 0.05 4.0 2.20 150.0 12.0 12
50.00 WR1416H50 2.20 0.00 0.00 0.0 2.20 30.0 0.0 0
55.00 WR1416H55 2.20 0.00 0.00 0.0 2.20 135.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1416T20 2.20 0.00 0.00 0.0 2.20 401.0 0.0 0
22.50 WR1416T22.5 2.20 0.00 0.00 0.0 2.20 90.0 0.0 0
25.00 WR1416T25 2.20 0.00 0.00 0.0 2.20 90.0 0.0 0
30.00 WR1416T30 2.20 0.00 0.00 0.0 2.20 90.0 0.0 0
35.00 WR1416T35 2.25 0.00 0.05 10.0 2.25 466.0 0.0 0
40.00 WR1416T40 1.15 0.00 1.15 486.0 5.20 90.0 0.0 0
45.00 WR1416T45 6.20 0.00 6.20 127.0 10.30 45.0 0.0 0
50.00 WR1416T50 11.20 0.00 11.20 151.0 15.20 13.0 0.0 0
55.00 WR1416T55 16.20 0.00 16.20 479.0 20.20 106.0 0.0 0
Trading Center