$34.01 -0.03 (-0.09%) Westar Energy Inc - NYSE

Sep. 30, 2014 | 09:39 AM
Last Trade: 34.01
Trade Time: Sep 30 09:39 AM Eastern Daylight Time
Change: -0.03 (-0.09%)
Prev Close: 34.04
Open: 34.08
Bid: 34.00
Ask: 34.01
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1418J20 13.40 0.00 13.10 387.0 15.10 329.0 0.0 0
22.50 WR1418J22.5 9.30 0.00 9.40 41.0 13.80 37.0 0.0 0
25.00 WR1418J25 6.90 0.00 6.90 41.0 11.30 56.0 0.0 0
30.00 WR1418J30 1.95 0.00 1.90 686.0 6.20 321.0 0.0 0
35.00 WR1418J35 0.05 0.00 0.05 10.0 1.90 432.0 0.0 0
40.00 WR1418J40 0.05 -0.10 0.05 3.0 0.15 60.0 3.0 3
45.00 WR1418J45 0.45 0.00 0.00 0.0 0.70 93.0 0.0 0
50.00 WR1418J50 0.45 0.00 0.00 0.0 0.70 93.0 0.0 0
55.00 WR1418J55 0.45 0.00 0.00 0.0 0.70 265.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WR1418V20 0.45 0.00 0.00 0.0 0.70 315.0 0.0 0
22.50 WR1418V22.5 0.45 0.00 0.00 0.0 0.70 123.0 0.0 0
25.00 WR1418V25 0.45 0.00 0.00 0.0 0.70 123.0 0.0 0
30.00 WR1418V30 0.15 0.00 0.00 0.0 0.70 132.0 0.0 0
35.00 WR1418V35 0.80 0.75 0.15 10.0 3.30 437.0 10.0 10
40.00 WR1418V40 4.00 0.00 3.80 360.0 8.10 37.0 0.0 0
45.00 WR1418V45 9.00 0.00 8.70 41.0 13.10 37.0 0.0 0
50.00 WR1418V50 14.00 0.00 13.70 41.0 18.10 37.0 0.0 0
55.00 WR1418V55 20.50 0.00 19.90 381.0 21.90 260.0 0.0 0