Westar Energy Inc $36.63

down -0.30


2/9/2014 04:01 PM  |  NYSE : WR  
Industries : Utilities / Diversified Utilities
Last Trade: 36.63
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: -0.30 (-0.81 %)
Prev Close: 36.93
Open: 36.88
Bid: 33.57
Ask: 37.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WR Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: WR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420I17.5 17.20 0.00 17.30 304.0 19.30 72.0 0.0 0
20.00 WR1420I20 14.70 0.00 14.70 30.0 18.90 30.0 0.0 0
22.50 WR1420I22.5 12.20 0.00 12.20 30.0 16.40 30.0 0.0 0
25.00 WR1420I25 9.70 0.00 9.70 30.0 11.70 30.0 0.0 0
30.00 WR1420I30 4.70 0.00 6.10 30.0 8.70 30.0 0.0 0
35.00 WR1420I35 1.65 -0.25 1.60 10.0 1.70 1.0 380.0 492
40.00 WR1420I40 0.05 0.00 0.05 4.0 0.05 1.0 4.0 77
45.00 WR1420I45 2.20 0.00 0.00 0.0 2.20 248.0 0.0 0

Put Options: WR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WR1420U17.5 2.20 0.00 0.00 0.0 2.20 288.0 0.0 0
20.00 WR1420U20 2.20 0.00 0.00 0.0 2.20 30.0 0.0 0
22.50 WR1420U22.5 2.20 0.00 0.00 0.0 2.20 30.0 0.0 0
25.00 WR1420U25 2.20 0.00 0.00 0.0 2.20 30.0 0.0 0
30.00 WR1420U30 0.18 -0.77 0.05 30.0 2.20 288.0 3.0 3
35.00 WR1420U35 0.30 -2.00 0.05 70.0 2.25 418.0 10.0 128
40.00 WR1420U40 1.40 0.00 1.65 304.0 5.60 304.0 0.0 0
45.00 WR1420U45 6.40 0.00 6.60 304.0 10.60 304.0 0.0 0
Trading Center