$56.69 +0.51 (%) WR Berkley Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
5/27/201656.3056.7556.3056.69237,888
5/26/201656.5056.5156.1056.18423,774
5/25/201656.4856.6956.3756.50434,062
5/24/201656.0056.5855.6356.47334,504
5/23/201655.9756.0055.4355.68301,158
5/20/201655.7256.2755.6356.03395,653
5/19/201655.7455.8455.1255.70244,074
5/18/201655.1756.3855.1556.05418,707
5/17/201656.1656.2955.1655.37359,688
5/16/201655.9856.3755.8556.20301,254
5/13/201656.2456.4555.8256.11447,111
5/12/201655.9356.4055.7156.31377,109
5/11/201655.7156.2555.7155.86354,068
5/10/201655.4855.9854.9855.95417,241
5/9/201654.9955.2054.5655.08600,681
5/6/201655.1755.2954.7754.97572,425
5/5/201655.4955.6855.0055.28867,578
5/4/201655.4355.5654.9555.21893,077
5/3/201655.7456.0055.4555.68768,570
5/2/201656.0956.5955.8355.99747,765
4/29/201656.1356.1755.5456.00598,403
4/28/201656.4356.6055.8756.001,487,056
4/27/201657.0857.3256.0256.93802,686
4/26/201655.9156.4555.8456.33389,956
4/25/201655.9456.0955.5055.85494,301
4/22/201655.2456.0955.2156.08606,224
4/21/201656.4856.9055.1955.20794,445
4/20/201656.7357.0456.3756.88273,111
4/19/201656.9057.0156.5356.76282,667
4/18/201656.3556.7856.2456.78326,668
4/15/201656.0556.6455.8956.39352,174
4/14/201656.4356.5755.8555.97312,119
4/13/201656.3756.5355.8256.53218,648
4/12/201655.1856.1254.7556.10425,313
4/11/201655.5755.7655.0855.18197,530
4/8/201655.7556.0255.2155.42267,271
4/7/201655.2955.9455.1955.40677,485
4/6/201655.7755.8555.3255.73381,522
4/5/201655.9556.2655.5955.77444,029
4/4/201656.7956.8356.0656.33246,144
4/1/201655.8956.7955.7356.74576,398
3/31/201656.0056.5355.8756.20811,946
3/30/201655.4256.4355.2456.15791,884
3/29/201654.4355.1754.4355.14510,875
3/28/201653.0454.5752.7254.47323,417
3/24/201653.9554.2753.5653.85458,596
3/23/201654.6854.8354.2354.39245,431
3/22/201654.3754.9954.2254.68390,917
3/21/201654.5754.7454.2154.35263,214
3/18/201654.4254.9854.1654.75748,006
3/17/201653.4054.6953.2654.50575,281
3/16/201653.5153.6453.1753.32334,189
3/15/201653.1953.8253.0953.64318,726
3/14/201653.3653.7053.1453.55413,868
3/11/201652.5053.4352.3053.38281,249
3/10/201652.2952.6051.6852.23256,575
3/9/201652.7752.7752.1052.20259,236
3/8/201652.5352.5552.2052.50319,375
3/7/201652.7852.9652.3452.76348,909
3/4/201653.1453.2552.7653.02387,128
3/3/201653.0553.2752.8853.20262,560
3/2/201652.3053.0452.2253.02378,130
3/1/201651.8352.6151.6452.48474,621
2/29/201652.1652.2851.5051.50506,343
2/26/201652.2752.3451.8052.20503,567
2/25/201651.7852.2051.7852.04231,601
2/24/201651.3451.7551.0351.65287,431
2/23/201652.0352.2051.5751.66260,539
2/22/201652.3252.5051.9552.13231,002
2/19/201651.9052.4351.8452.00460,559
2/18/201651.8852.2451.4852.17468,205
2/17/201651.9952.0751.6351.83398,132
2/16/201651.9352.0951.3151.81571,621
2/12/201650.6751.7450.6751.39436,282
2/11/201650.3550.7750.1550.36809,590
2/10/201651.5552.0251.2751.31491,671
2/9/201650.7251.6650.7251.39456,537
2/8/201650.6551.2950.1951.18772,228
2/5/201650.4351.1950.4351.11690,059
2/4/201650.3550.9549.9950.52644,205
2/3/201648.0450.7148.0450.511,193,689
2/2/201649.8649.9349.1449.28814,141
2/1/201649.9650.6049.5950.27536,463
1/29/201649.0250.1548.8850.15878,923
1/28/201648.7748.8748.3248.81530,680
1/27/201648.5549.1248.1548.34376,590
1/26/201648.1348.9047.9948.58370,552
1/25/201649.0649.1747.9147.95741,455
1/22/201649.0349.3748.6749.19473,175
1/21/201649.1449.2048.3348.40638,159
1/20/201648.5348.9047.5448.41629,781
1/19/201649.7049.7048.9849.19552,932
1/15/201649.7249.7248.3349.241,015,388
1/14/201649.6250.7549.6250.38511,492
1/13/201651.0951.2549.5049.62830,174
1/12/201651.6351.7350.5350.87941,520
1/11/201652.1252.3951.0751.32658,221
1/8/201652.4052.6451.9252.01726,028
1/7/201652.1853.0352.0752.181,276,509
1/6/201653.1053.4952.7653.08412,308
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center