$58.37 -0.36 (%) WR Berkley Corp - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
7/27/201658.7058.9358.2458.37318,855
7/26/201658.6859.4258.4758.73474,255
7/25/201658.8358.9558.4358.47416,713
7/22/201658.3559.0958.3558.96286,398
7/21/201658.4558.5458.1758.33258,882
7/20/201658.6158.9458.5058.50188,793
7/19/201658.6058.8058.1458.58332,885
7/18/201659.2659.3258.9058.94397,979
7/15/201659.5059.5959.1759.26282,107
7/14/201659.7659.9859.4659.49315,167
7/13/201659.4259.6959.3459.43225,651
7/12/201659.7660.0059.3859.40358,821
7/11/201659.3159.7159.2059.57311,619
7/8/201659.0159.3358.8459.18305,025
7/7/201658.9559.4058.4058.63269,810
7/6/201658.4759.0258.4158.84517,445
7/5/201659.1259.1458.5758.74522,456
7/1/201659.7660.0859.2659.54619,794
6/30/201657.7859.9357.5559.921,064,307
6/29/201656.9357.7156.9357.66466,489
6/28/201655.5656.4955.3356.49486,404
6/27/201655.4155.4154.7055.06725,325
6/24/201655.5456.4955.3755.87637,546
6/23/201656.8457.4856.8457.39363,335
6/22/201656.2456.5356.1956.31415,377
6/21/201655.8656.3655.7956.11331,058
6/20/201656.2956.6455.8355.86415,160
6/17/201655.7556.0055.5355.91679,296
6/16/201654.8055.7954.7555.77295,918
6/15/201655.6155.6155.0655.11296,359
6/14/201655.3355.7155.3355.51266,057
6/13/201655.8256.1655.4355.53478,307
6/10/201656.0656.3255.8356.10188,120
6/9/201656.2856.5156.0256.44133,515
6/8/201656.2256.5056.1356.40287,763
6/7/201656.4456.4556.0656.30253,994
6/6/201656.5756.7656.2356.34307,320
6/3/201656.7856.8956.1556.52421,661
6/2/201656.9757.3956.8157.11250,190
6/1/201656.7857.0956.5157.07292,116
5/31/201656.7657.2956.6457.03690,092
5/27/201656.3056.7556.3056.69237,888
5/26/201656.5056.5156.1056.18423,774
5/25/201656.4856.6956.3756.50434,062
5/24/201656.0056.5855.6356.47334,504
5/23/201655.9756.0055.4355.68301,158
5/20/201655.7256.2755.6356.03395,653
5/19/201655.7455.8455.1255.70244,074
5/18/201655.1756.3855.1556.05418,707
5/17/201656.1656.2955.1655.37359,688
5/16/201655.9856.3755.8556.20301,254
5/13/201656.2456.4555.8256.11447,111
5/12/201655.9356.4055.7156.31377,109
5/11/201655.7156.2555.7155.86354,068
5/10/201655.4855.9854.9855.95417,241
5/9/201654.9955.2054.5655.08600,681
5/6/201655.1755.2954.7754.97572,425
5/5/201655.4955.6855.0055.28867,578
5/4/201655.4355.5654.9555.21893,077
5/3/201655.7456.0055.4555.68768,570
5/2/201656.0956.5955.8355.99747,765
4/29/201656.1356.1755.5456.00598,403
4/28/201656.4356.6055.8756.001,487,056
4/27/201657.0857.3256.0256.93802,686
4/26/201655.9156.4555.8456.33389,956
4/25/201655.9456.0955.5055.85494,301
4/22/201655.2456.0955.2156.08606,224
4/21/201656.4856.9055.1955.20794,445
4/20/201656.7357.0456.3756.88273,111
4/19/201656.9057.0156.5356.76282,667
4/18/201656.3556.7856.2456.78326,668
4/15/201656.0556.6455.8956.39352,174
4/14/201656.4356.5755.8555.97312,119
4/13/201656.3756.5355.8256.53218,648
4/12/201655.1856.1254.7556.10425,313
4/11/201655.5755.7655.0855.18197,530
4/8/201655.7556.0255.2155.42267,271
4/7/201655.2955.9455.1955.40677,485
4/6/201655.7755.8555.3255.73381,522
4/5/201655.9556.2655.5955.77444,029
4/4/201656.7956.8356.0656.33246,144
4/1/201655.8956.7955.7356.74576,398
3/31/201656.0056.5355.8756.20811,946
3/30/201655.4256.4355.2456.15791,884
3/29/201654.4355.1754.4355.14510,875
3/28/201653.0454.5752.7254.47323,417
3/24/201653.9554.2753.5653.85458,596
3/23/201654.6854.8354.2354.39245,431
3/22/201654.3754.9954.2254.68390,917
3/21/201654.5754.7454.2154.35263,214
3/18/201654.4254.9854.1654.75748,006
3/17/201653.4054.6953.2654.50575,281
3/16/201653.5153.6453.1753.32334,189
3/15/201653.1953.8253.0953.64318,726
3/14/201653.3653.7053.1453.55413,868
3/11/201652.5053.4352.3053.38281,249
3/10/201652.2952.6051.6852.23256,575
3/9/201652.7752.7752.1052.20259,236
3/8/201652.5352.5552.2052.50319,375
3/7/201652.7852.9652.3452.76348,909
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center