WR Berkley Corp $41.39

down -0.03


17/4/2014 06:40 PM  |  NYSE : WRB  
Industries : Insurance / Property & Casualty Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
4/17/201441.4341.7041.3341.39274,893
4/16/201441.3041.4641.1541.42413,101
4/15/201440.9541.0640.5641.06295,556
4/14/201440.9440.9840.5940.88274,569
4/11/201440.8640.8740.5840.61332,623
4/10/201441.3241.7040.9440.94548,413
4/9/201441.0841.4140.7841.40327,894
4/8/201441.0041.1240.8240.89282,347
4/7/201441.3441.3940.9641.01376,938
4/4/201441.7441.9141.3641.37418,903
4/3/201441.3141.6441.1341.60310,347
4/2/201441.3841.4441.1941.22348,632
4/1/201441.6341.6940.8641.41715,473
3/31/201441.2141.7141.0641.62759,339
3/28/201441.0741.2740.8440.95361,910
3/27/201441.1041.1940.8540.91429,737
3/26/201441.4441.6541.0241.02571,991
3/25/201441.1841.3440.9841.27387,462
3/24/201441.1341.2440.8540.97419,602
3/21/201441.0441.2440.9141.051,893,400
3/20/201440.8241.0240.7040.88575,115
3/19/201441.1741.1740.7440.96876,007
3/18/201441.0541.2040.8741.12616,077
3/17/201440.5941.0040.5241.00735,346
3/14/201440.5840.8840.4440.67614,566
3/13/201440.8240.8940.3740.63581,408
3/12/201440.5640.8240.3840.74629,785
3/11/201440.8040.9640.4740.64589,156
3/10/201440.6540.7440.4140.72509,968
3/7/201441.1041.1040.5640.72539,642
3/6/201441.1741.2640.8940.93549,264
3/5/201441.0841.2340.8841.07528,168
3/4/201441.1841.3440.9741.05622,278
3/3/201440.9341.0340.5140.75540,641
2/28/201441.1441.5441.0441.24529,427
2/27/201440.6741.1040.6041.10344,185
2/26/201440.6040.6940.3740.69637,545
2/25/201440.6240.6740.3740.57638,768
2/24/201440.6840.8640.5540.61618,288
2/21/201440.8440.8840.6240.70953,921
2/20/201440.9541.0340.5540.76584,646
2/19/201440.4540.6940.3240.42618,214
2/18/201440.7040.7740.2840.58638,548
2/14/201440.2340.6440.1240.64418,590
2/13/201439.8540.3039.7740.23587,727
2/12/201439.9840.0939.7840.08789,851
2/11/201439.4540.0639.3939.97709,751
2/10/201438.9739.5238.8239.43838,190
2/7/201438.8239.0138.5638.92836,009
2/6/201438.4738.7438.2538.731,532,090
2/5/201438.7638.8538.3138.40936,198
2/4/201437.8838.8737.8838.791,746,310
2/3/201438.7038.7937.8237.932,199,260
1/31/201439.0139.2438.6738.761,294,660
1/30/201439.9339.9839.3739.481,441,580
1/29/201440.5640.8639.9140.371,096,450
1/28/201440.2041.1040.1140.941,164,740
1/27/201440.1840.4339.9640.10905,300
1/24/201440.6440.7840.1840.18550,767
1/23/201441.2741.3140.7540.91496,253
1/22/201441.4441.6241.2541.51721,942
1/21/201441.5541.6740.9441.31762,579
1/17/201441.7041.7441.4741.52549,737
1/16/201441.6541.7241.5341.70529,851
1/15/201441.8041.8341.5641.68614,657
1/14/201441.6541.7841.5441.72529,955
1/13/201441.9842.0241.3741.51468,822
1/10/201442.0042.0941.7742.00552,699
1/9/201441.8442.0441.7041.951,134,290
1/8/201442.2742.2841.6941.761,058,490
1/7/201442.5342.8242.3242.37577,202
1/6/201442.8542.9142.4142.50445,554
1/3/201442.7742.8942.6142.69356,365
1/2/201443.3543.3542.6042.83491,445
12/31/201343.3543.4643.2343.39343,320
12/30/201342.9743.2742.9743.26584,306
12/27/201343.0543.1842.9042.92460,031
12/26/201343.1143.2442.7642.97193,230
12/24/201342.6442.9742.6442.97125,937
12/23/201342.6542.9842.5942.68388,811
12/20/201342.4142.7042.4142.70867,741
12/19/201342.5442.5942.3842.41550,176
12/18/201342.2242.6042.0742.57727,679
12/17/201342.2842.3841.9442.15767,584
12/16/201342.6442.8642.3042.36917,532
12/13/201342.4642.7942.4442.59598,170
12/12/201342.2642.6642.2542.44516,464
12/11/201343.2143.3542.3342.351,116,500
12/10/201343.3943.4943.2043.24913,128
12/9/201343.2543.6343.2543.49766,679
12/6/201343.2143.5643.0843.26742,368
12/5/201342.8342.8442.5742.84504,143
12/4/201342.9243.1742.6342.90382,214
12/3/201342.8843.1942.8143.12538,464
12/2/201343.1743.6442.7043.03821,286
11/29/201344.0444.2543.7943.79228,708
11/27/201344.1044.2943.9644.13709,313
11/26/201344.3044.4844.0944.12595,642
11/25/201344.6444.6944.3244.37293,218
11/22/201344.0544.5643.9044.55362,421
Trading Center