$63.46 +0.88 (%) WR Berkley Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
12/6/201662.8563.4762.7263.46315,851
12/5/201662.5362.6562.3162.58246,968
12/2/201662.3262.4661.7862.35384,118
12/1/201662.0562.7361.9462.34398,090
11/30/201662.4062.6561.7061.79723,923
11/29/201661.9062.2261.6262.20342,733
11/28/201661.8662.1561.7761.96400,257
11/25/201661.5862.0461.5862.04138,599
11/23/201661.3861.5861.2161.55235,128
11/22/201661.0461.3860.6561.26485,343
11/21/201660.7461.0160.1760.75266,318
11/18/201659.9860.7759.6360.76420,145
11/17/201659.3260.3459.0360.15498,649
11/16/201658.7159.3158.5059.21632,948
11/15/201658.5459.1258.1558.94450,919
11/14/201658.7259.5458.7059.35293,791
11/11/201657.0258.6656.9858.65736,113
11/10/201657.2857.5757.1257.31818,638
11/9/201657.1157.3756.1856.93550,643
11/8/201656.3157.2456.2657.03275,846
11/7/201656.6756.6755.9256.39634,590
11/4/201656.2656.5655.9856.00531,455
11/3/201656.2356.5956.0256.29374,832
11/2/201656.0856.4956.0156.06418,451
11/1/201657.2757.2755.9856.28351,152
10/31/201657.0757.2256.7957.10339,289
10/28/201656.6957.3456.4556.74235,139
10/27/201657.5157.5456.4356.53349,952
10/26/201656.4257.7756.3757.27597,418
10/25/201655.8955.9855.5555.83333,076
10/24/201656.4256.4255.8055.98295,717
10/21/201656.2656.3455.7055.86309,747
10/20/201657.9857.9856.4756.53448,799
10/19/201658.3958.3958.0058.15205,929
10/18/201658.8958.9357.9958.06409,131
10/17/201658.4658.7058.2758.31234,077
10/14/201658.3658.6658.2558.43200,885
10/13/201657.9758.2557.8957.98263,755
10/12/201657.6358.3357.3758.18157,720
10/11/201657.7457.9957.2357.49240,099
10/10/201657.8858.3157.8457.91212,091
10/7/201657.6658.1157.5757.65476,253
10/6/201657.5657.7557.2557.65271,186
10/5/201657.9558.0757.4557.61501,256
10/4/201657.2857.6957.0057.57540,724
10/3/201657.4657.6157.0557.44574,748
9/30/201657.6557.9357.5657.76440,773
9/29/201658.1058.1757.4057.52495,898
9/28/201658.0158.3957.6858.36261,619
9/27/201657.2357.9057.0657.89325,080
9/26/201657.3657.4157.1357.17419,502
9/23/201658.2358.4657.5557.55477,217
9/22/201658.1358.6258.0958.56334,220
9/21/201657.6457.9957.3557.92431,670
9/20/201657.4257.8357.4157.50403,034
9/19/201656.5357.2056.4757.14511,091
9/16/201656.5656.7356.1256.32768,365
9/15/201657.0657.5656.7857.32391,245
9/14/201657.4257.6056.9757.06434,431
9/13/201657.3457.6457.1757.41396,198
9/12/201656.7558.1056.5558.03492,137
9/9/201657.9858.1857.0257.04472,982
9/8/201658.7158.7458.2858.31273,899
9/7/201658.4958.8058.2258.74376,858
9/6/201658.8358.9758.4458.50342,094
9/2/201658.7758.9858.5358.82394,059
9/1/201659.2559.5258.5958.61510,800
8/31/201658.8859.7858.8859.37797,446
8/30/201658.7959.0358.5558.77658,545
8/29/201658.3758.9458.3758.68252,115
8/26/201658.7559.0057.8958.25488,027
8/25/201658.3158.8258.2858.65354,499
8/24/201658.2058.5158.1158.36258,063
8/23/201658.8358.9258.1558.24357,829
8/22/201658.3458.7358.1558.73192,904
8/19/201658.1458.5557.9658.52383,964
8/18/201657.9758.5057.9758.50339,662
8/17/201657.9258.1057.6157.93400,643
8/16/201658.1858.4157.9957.99247,922
8/15/201658.1858.3958.0958.38256,056
8/12/201658.1558.3658.0558.13108,981
8/11/201658.5658.6358.2858.30136,001
8/10/201658.7258.7658.4258.50182,165
8/9/201658.9859.0758.6458.70185,595
8/8/201658.8258.9858.7158.97203,856
8/5/201658.4958.8258.3658.82192,179
8/4/201658.4658.8258.1958.23184,646
8/3/201658.1258.4858.1058.46283,315
8/2/201658.0958.2657.8658.13397,168
8/1/201656.9958.4856.9958.13342,005
7/29/201658.4858.6058.1858.19544,011
7/28/201658.1958.9357.6158.66441,231
7/27/201658.7058.9358.2458.37318,855
7/26/201658.6859.4258.4758.73474,255
7/25/201658.8358.9558.4358.47416,713
7/22/201658.3559.0958.3558.96286,398
7/21/201658.4558.5458.1758.33258,882
7/20/201658.6158.9458.5058.50188,793
7/19/201658.6058.8058.1458.58332,885
7/18/201659.2659.3258.9058.94397,979
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center