$58.36 +0.12 (%) WR Berkley Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
8/23/201658.8358.9258.1558.24357,829
8/22/201658.3458.7358.1558.73192,904
8/19/201658.1458.5557.9658.52383,964
8/18/201657.9758.5057.9758.50339,662
8/17/201657.9258.1057.6157.93400,643
8/16/201658.1858.4157.9957.99247,922
8/15/201658.1858.3958.0958.38256,056
8/12/201658.1558.3658.0558.13108,981
8/11/201658.5658.6358.2858.30136,001
8/10/201658.7258.7658.4258.50182,165
8/9/201658.9859.0758.6458.70185,595
8/8/201658.8258.9858.7158.97203,856
8/5/201658.4958.8258.3658.82192,179
8/4/201658.4658.8258.1958.23184,646
8/3/201658.1258.4858.1058.46283,315
8/2/201658.0958.2657.8658.13397,168
8/1/201656.9958.4856.9958.13342,005
7/29/201658.4858.6058.1858.19544,011
7/28/201658.1958.9357.6158.66441,231
7/27/201658.7058.9358.2458.37318,855
7/26/201658.6859.4258.4758.73474,255
7/25/201658.8358.9558.4358.47416,713
7/22/201658.3559.0958.3558.96286,398
7/21/201658.4558.5458.1758.33258,882
7/20/201658.6158.9458.5058.50188,793
7/19/201658.6058.8058.1458.58332,885
7/18/201659.2659.3258.9058.94397,979
7/15/201659.5059.5959.1759.26282,107
7/14/201659.7659.9859.4659.49315,167
7/13/201659.4259.6959.3459.43225,651
7/12/201659.7660.0059.3859.40358,821
7/11/201659.3159.7159.2059.57311,619
7/8/201659.0159.3358.8459.18305,025
7/7/201658.9559.4058.4058.63269,810
7/6/201658.4759.0258.4158.84517,445
7/5/201659.1259.1458.5758.74522,456
7/1/201659.7660.0859.2659.54619,794
6/30/201657.7859.9357.5559.921,064,307
6/29/201656.9357.7156.9357.66466,489
6/28/201655.5656.4955.3356.49486,404
6/27/201655.4155.4154.7055.06725,325
6/24/201655.5456.4955.3755.87637,546
6/23/201656.8457.4856.8457.39363,335
6/22/201656.2456.5356.1956.31415,377
6/21/201655.8656.3655.7956.11331,058
6/20/201656.2956.6455.8355.86415,160
6/17/201655.7556.0055.5355.91679,296
6/16/201654.8055.7954.7555.77295,918
6/15/201655.6155.6155.0655.11296,359
6/14/201655.3355.7155.3355.51266,057
6/13/201655.8256.1655.4355.53478,307
6/10/201656.0656.3255.8356.10188,120
6/9/201656.2856.5156.0256.44133,515
6/8/201656.2256.5056.1356.40287,763
6/7/201656.4456.4556.0656.30253,994
6/6/201656.5756.7656.2356.34307,320
6/3/201656.7856.8956.1556.52421,661
6/2/201656.9757.3956.8157.11250,190
6/1/201656.7857.0956.5157.07292,116
5/31/201656.7657.2956.6457.03690,092
5/27/201656.3056.7556.3056.69237,888
5/26/201656.5056.5156.1056.18423,774
5/25/201656.4856.6956.3756.50434,062
5/24/201656.0056.5855.6356.47334,504
5/23/201655.9756.0055.4355.68301,158
5/20/201655.7256.2755.6356.03395,653
5/19/201655.7455.8455.1255.70244,074
5/18/201655.1756.3855.1556.05418,707
5/17/201656.1656.2955.1655.37359,688
5/16/201655.9856.3755.8556.20301,254
5/13/201656.2456.4555.8256.11447,111
5/12/201655.9356.4055.7156.31377,109
5/11/201655.7156.2555.7155.86354,068
5/10/201655.4855.9854.9855.95417,241
5/9/201654.9955.2054.5655.08600,681
5/6/201655.1755.2954.7754.97572,425
5/5/201655.4955.6855.0055.28867,578
5/4/201655.4355.5654.9555.21893,077
5/3/201655.7456.0055.4555.68768,570
5/2/201656.0956.5955.8355.99747,765
4/29/201656.1356.1755.5456.00598,403
4/28/201656.4356.6055.8756.001,487,056
4/27/201657.0857.3256.0256.93802,686
4/26/201655.9156.4555.8456.33389,956
4/25/201655.9456.0955.5055.85494,301
4/22/201655.2456.0955.2156.08606,224
4/21/201656.4856.9055.1955.20794,445
4/20/201656.7357.0456.3756.88273,111
4/19/201656.9057.0156.5356.76282,667
4/18/201656.3556.7856.2456.78326,668
4/15/201656.0556.6455.8956.39352,174
4/14/201656.4356.5755.8555.97312,119
4/13/201656.3756.5355.8256.53218,648
4/12/201655.1856.1254.7556.10425,313
4/11/201655.5755.7655.0855.18197,530
4/8/201655.7556.0255.2155.42267,271
4/7/201655.2955.9455.1955.40677,485
4/6/201655.7755.8555.3255.73381,522
4/5/201655.9556.2655.5955.77444,029
4/4/201656.7956.8356.0656.33246,144
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center