$56.00 0.00 (%) WR Berkley Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRB historical data

Date Open High Low Close Volume
4/29/201656.1356.1755.5456.00598,403
4/28/201656.4356.6055.8756.001,487,056
4/27/201657.0857.3256.0256.93802,686
4/26/201655.9156.4555.8456.33389,956
4/25/201655.9456.0955.5055.85494,301
4/22/201655.2456.0955.2156.08606,224
4/21/201656.4856.9055.1955.20794,445
4/20/201656.7357.0456.3756.88273,111
4/19/201656.9057.0156.5356.76282,667
4/18/201656.3556.7856.2456.78326,668
4/15/201656.0556.6455.8956.39352,174
4/14/201656.4356.5755.8555.97312,119
4/13/201656.3756.5355.8256.53218,648
4/12/201655.1856.1254.7556.10425,313
4/11/201655.5755.7655.0855.18197,530
4/8/201655.7556.0255.2155.42267,271
4/7/201655.2955.9455.1955.40677,485
4/6/201655.7755.8555.3255.73381,522
4/5/201655.9556.2655.5955.77444,029
4/4/201656.7956.8356.0656.33246,144
4/1/201655.8956.7955.7356.74576,398
3/31/201656.0056.5355.8756.20811,946
3/30/201655.4256.4355.2456.15791,884
3/29/201654.4355.1754.4355.14510,875
3/28/201653.0454.5752.7254.47323,417
3/24/201653.9554.2753.5653.85458,596
3/23/201654.6854.8354.2354.39245,431
3/22/201654.3754.9954.2254.68390,917
3/21/201654.5754.7454.2154.35263,214
3/18/201654.4254.9854.1654.75748,006
3/17/201653.4054.6953.2654.50575,281
3/16/201653.5153.6453.1753.32334,189
3/15/201653.1953.8253.0953.64318,726
3/14/201653.3653.7053.1453.55413,868
3/11/201652.5053.4352.3053.38281,249
3/10/201652.2952.6051.6852.23256,575
3/9/201652.7752.7752.1052.20259,236
3/8/201652.5352.5552.2052.50319,375
3/7/201652.7852.9652.3452.76348,909
3/4/201653.1453.2552.7653.02387,128
3/3/201653.0553.2752.8853.20262,560
3/2/201652.3053.0452.2253.02378,130
3/1/201651.8352.6151.6452.48474,621
2/29/201652.1652.2851.5051.50506,343
2/26/201652.2752.3451.8052.20503,567
2/25/201651.7852.2051.7852.04231,601
2/24/201651.3451.7551.0351.65287,431
2/23/201652.0352.2051.5751.66260,539
2/22/201652.3252.5051.9552.13231,002
2/19/201651.9052.4351.8452.00460,559
2/18/201651.8852.2451.4852.17468,205
2/17/201651.9952.0751.6351.83398,132
2/16/201651.9352.0951.3151.81571,621
2/12/201650.6751.7450.6751.39436,282
2/11/201650.3550.7750.1550.36809,590
2/10/201651.5552.0251.2751.31491,671
2/9/201650.7251.6650.7251.39456,537
2/8/201650.6551.2950.1951.18772,228
2/5/201650.4351.1950.4351.11690,059
2/4/201650.3550.9549.9950.52644,205
2/3/201648.0450.7148.0450.511,193,689
2/2/201649.8649.9349.1449.28814,141
2/1/201649.9650.6049.5950.27536,463
1/29/201649.0250.1548.8850.15878,923
1/28/201648.7748.8748.3248.81530,680
1/27/201648.5549.1248.1548.34376,590
1/26/201648.1348.9047.9948.58370,552
1/25/201649.0649.1747.9147.95741,455
1/22/201649.0349.3748.6749.19473,175
1/21/201649.1449.2048.3348.40638,159
1/20/201648.5348.9047.5448.41629,781
1/19/201649.7049.7048.9849.19552,932
1/15/201649.7249.7248.3349.241,015,388
1/14/201649.6250.7549.6250.38511,492
1/13/201651.0951.2549.5049.62830,174
1/12/201651.6351.7350.5350.87941,520
1/11/201652.1252.3951.0751.32658,221
1/8/201652.4052.6451.9252.01726,028
1/7/201652.1853.0352.0752.181,276,509
1/6/201653.1053.4952.7653.08412,308
1/5/201653.2753.8753.1253.76583,719
1/4/201654.1654.1652.9453.30742,014
12/31/201555.6255.6254.7554.751,388,477
12/30/201555.9156.3155.7355.82268,736
12/29/201555.6556.1555.3756.11356,776
12/28/201555.3055.4754.9455.43498,733
12/24/201554.0855.5854.0155.37495,826
12/23/201553.6253.7753.2953.71398,015
12/22/201553.1253.6352.6553.38452,667
12/21/201553.0153.2652.3652.99469,365
12/18/201553.4953.5852.5852.721,492,224
12/17/201554.2954.6253.6553.69342,108
12/16/201554.6254.8653.7154.33391,930
12/15/201554.6754.9254.1054.22443,850
12/14/201553.8654.5853.8154.40508,333
12/11/201553.9254.5153.7353.94242,116
12/10/201554.6554.8954.3054.57360,639
12/9/201555.4455.8254.5954.65298,340
12/8/201556.0956.2855.4955.62458,213
12/7/201556.8957.0256.1056.32462,287
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center