$49.27 -0.39 (-0.79%) WR Berkley Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 49.27
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.79%)
Prev Close: 49.66
Open: 49.87
Bid: 48.65
Ask: 53.61
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1422K25 22.20 0.00 22.60 335.0 26.90 346.0 0.0 0
30.00 WRB1422K30 17.30 0.00 17.30 23.0 21.80 10.0 0.0 0
35.00 WRB1422K35 12.30 0.00 12.30 10.0 16.70 21.0 0.0 0
40.00 WRB1422K40 7.30 0.00 7.50 143.0 11.80 62.0 0.0 0
45.00 WRB1422K45 3.49 1.19 2.50 396.0 7.00 374.0 2.0 2
50.00 WRB1422K50 0.65 0.50 0.40 51.0 0.90 390.0 5.0 10
55.00 WRB1422K55 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
60.00 WRB1422K60 1.10 0.00 0.00 0.0 0.20 41.0 0.0 0
65.00 WRB1422K65 1.20 0.00 0.00 0.0 1.35 51.0 0.0 0
70.00 WRB1422K70 1.10 0.00 0.00 0.0 1.35 269.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1422W25 1.20 0.00 0.00 0.0 1.35 314.0 0.0 0
30.00 WRB1422W30 1.20 0.00 0.00 0.0 1.35 74.0 0.0 0
35.00 WRB1422W35 1.10 0.00 0.00 0.0 1.35 254.0 0.0 0
40.00 WRB1422W40 0.20 -1.00 0.00 0.0 0.20 70.0 1.0 1
45.00 WRB1422W45 0.28 0.03 0.05 10.0 0.25 294.0 2.0 2
50.00 WRB1422W50 2.78 2.18 1.10 11.0 1.50 267.0 5.0 5
55.00 WRB1422W55 4.10 0.00 3.20 10.0 7.40 356.0 0.0 0
60.00 WRB1422W60 8.10 0.00 8.10 143.0 12.70 25.0 0.0 0
65.00 WRB1422W65 13.10 0.00 13.40 11.0 17.80 56.0 0.0 0
70.00 WRB1422W70 19.10 0.00 19.40 385.0 21.10 60.0 0.0 0