$52.24 +0.02 (0.04%) WR Berkley Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 52.24
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.02 (0.04%)
Prev Close: 52.22
Open: 52.23
Bid: 49.16
Ask: 55.91
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420L25 26.60 0.00 26.20 263.0 28.20 232.0 0.0 0
30.00 WRB1420L30 19.90 0.00 20.20 30.0 24.60 11.0 0.0 0
35.00 WRB1420L35 14.90 0.00 15.20 30.0 19.60 11.0 0.0 0
40.00 WRB1420L40 9.80 0.00 10.20 30.0 14.60 11.0 0.0 0
45.00 WRB1420L45 3.30 -1.40 5.20 39.0 9.50 21.0 3.0 3
50.00 WRB1420L50 1.45 1.35 0.30 237.0 4.90 237.0 4.0 5
55.00 WRB1420L55 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0
60.00 WRB1420L60 2.35 0.00 0.00 0.0 1.25 11.0 0.0 0
65.00 WRB1420L65 2.35 0.00 0.00 0.0 1.25 11.0 0.0 0
70.00 WRB1420L70 0.75 0.00 0.00 0.0 1.25 11.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420X25 0.75 0.00 0.00 0.0 1.40 208.0 0.0 0
30.00 WRB1420X30 2.35 0.00 0.00 0.0 1.25 11.0 0.0 0
35.00 WRB1420X35 2.35 0.00 0.00 0.0 1.25 11.0 0.0 0
40.00 WRB1420X40 2.35 0.00 0.00 0.0 1.25 11.0 0.0 0
45.00 WRB1420X45 0.25 0.00 0.15 10.0 0.75 10.0 0.0 0
50.00 WRB1420X50 0.10 0.05 0.05 28.0 0.30 78.0 5.0 7
55.00 WRB1420X55 0.90 0.00 0.40 31.0 4.90 39.0 0.0 0
60.00 WRB1420X60 5.70 0.00 5.40 21.0 9.80 31.0 0.0 0
65.00 WRB1420X65 12.10 1.60 10.20 20.0 14.70 21.0 1.0 1
70.00 WRB1420X70 17.10 0.00 15.50 216.0 19.70 203.0 0.0 0