$48.42 +0.48 (1.00%) WR Berkley Corp - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 48.42
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: +0.48 (1.00%)
Prev Close: 47.94
Open: 48.08
Bid: 45.38
Ask: 48.43
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420I25 21.00 0.00 21.00 16.0 25.20 4.0 0.0 0
30.00 WRB1420I30 16.20 0.00 16.20 31.0 20.80 4.0 0.0 0
35.00 WRB1420I35 11.30 0.00 11.30 20.0 15.80 31.0 0.0 0
40.00 WRB1420I40 6.00 0.00 6.00 16.0 10.20 31.0 0.0 0
45.00 WRB1420I45 3.00 1.80 1.20 45.0 5.40 45.0 2.0 2
50.00 WRB1420I50 0.20 0.00 0.00 0.0 0.20 9.0 0.0 0
55.00 WRB1420I55 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
60.00 WRB1420I60 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
65.00 WRB1420I65 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420U25 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
30.00 WRB1420U30 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
35.00 WRB1420U35 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
40.00 WRB1420U40 0.65 0.00 0.00 0.0 0.65 54.0 0.0 0
45.00 WRB1420U45 0.95 0.65 0.05 11.0 0.30 49.0 5.0 5
50.00 WRB1420U50 0.60 0.00 0.60 26.0 4.20 26.0 0.0 0
55.00 WRB1420U55 4.80 0.00 4.80 45.0 8.80 45.0 0.0 0
60.00 WRB1420U60 9.10 0.00 9.10 66.0 13.80 31.0 0.0 0
65.00 WRB1420U65 14.70 0.00 14.70 11.0 19.00 10.0 0.0 0