WR Berkley Corp $48.35

up +0.17


29/8/2014 04:01 PM  |  NYSE : WRB  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 48.35
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.17 (0.35 %)
Prev Close: 48.18
Open: 48.21
Bid: 48.34
Ask: 52.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420I25 21.00 0.00 21.10 235.0 25.50 235.0 0.0 0
30.00 WRB1420I30 15.90 0.00 16.10 34.0 20.70 33.0 0.0 0
35.00 WRB1420I35 11.00 0.00 11.00 24.0 15.60 34.0 0.0 0
40.00 WRB1420I40 6.00 0.00 6.00 246.0 10.50 217.0 0.0 0
45.00 WRB1420I45 1.60 0.70 2.00 247.0 5.60 247.0 30.0 30
50.00 WRB1420I50 0.45 0.00 0.00 0.0 0.15 3.0 0.0 0
55.00 WRB1420I55 1.30 0.00 0.00 0.0 1.35 99.0 0.0 0
60.00 WRB1420I60 1.30 0.00 0.00 0.0 1.35 99.0 0.0 0
65.00 WRB1420I65 0.25 0.00 0.00 0.0 1.25 114.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1420U25 0.30 0.00 0.00 0.0 0.60 169.0 0.0 0
30.00 WRB1420U30 1.10 0.00 0.00 0.0 1.35 106.0 0.0 0
35.00 WRB1420U35 0.60 0.00 0.00 0.0 1.35 153.0 0.0 0
40.00 WRB1420U40 1.30 0.00 0.00 0.0 0.30 46.0 0.0 0
45.00 WRB1420U45 0.95 0.70 0.05 11.0 0.50 444.0 5.0 5
50.00 WRB1420U50 1.95 0.00 1.80 10.0 4.90 186.0 0.0 0
55.00 WRB1420U55 4.80 0.00 4.50 246.0 9.10 178.0 0.0 0
60.00 WRB1420U60 9.60 0.00 9.50 235.0 14.00 132.0 0.0 0
65.00 WRB1420U65 14.80 0.00 14.60 235.0 19.10 156.0 0.0 0
Trading Center