WR Berkley Corp $46.13

down -0.04


11/7/2014 04:02 PM  |  NYSE : WRB  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 46.13
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 46.17
Open: 46.15
Bid: 46.13
Ask: 46.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WRB1419G22.5 23.40 0.00 23.40 44.0 25.90 226.0 0.0 0
25.00 WRB1419G25 18.80 0.00 18.80 425.0 21.70 210.0 0.0 0
30.00 WRB1419G30 15.90 0.00 15.90 46.0 18.40 280.0 0.0 0
35.00 WRB1419G35 9.48 0.68 8.80 726.0 13.50 247.0 1.0 6
40.00 WRB1419G40 4.50 -1.40 5.90 140.0 8.50 386.0 4.0 1
45.00 WRB1419G45 1.60 0.80 0.80 377.0 1.65 235.0 11.0 387
50.00 WRB1419G50 0.08 -0.27 0.10 10.0 0.35 147.0 11.0 11
55.00 WRB1419G55 0.35 0.00 0.00 0.0 0.35 148.0 0.0 0
60.00 WRB1419G60 0.20 0.00 0.00 0.0 0.20 35.0 0.0 0
65.00 WRB1419G65 0.20 0.00 0.00 0.0 0.20 64.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WRB1419S22.5 0.20 0.00 0.05 11.0 0.20 79.0 0.0 0
25.00 WRB1419S25 0.20 0.00 0.05 11.0 0.20 74.0 0.0 0
30.00 WRB1419S30 0.35 0.00 0.05 1.0 0.35 147.0 0.0 0
35.00 WRB1419S35 0.10 -0.20 0.05 5.0 0.30 167.0 5.0 19
40.00 WRB1419S40 0.10 -0.20 0.05 11.0 0.30 186.0 15.0 110
45.00 WRB1419S45 0.05 0.00 0.05 6.0 0.25 208.0 6.0 21
50.00 WRB1419S50 3.50 1.85 1.65 785.0 4.10 66.0 3.0 3
55.00 WRB1419S55 11.80 5.10 6.70 737.0 9.10 66.0 1.0 1
60.00 WRB1419S60 11.60 0.00 11.60 661.0 14.20 45.0 0.0 0
65.00 WRB1419S65 16.60 0.00 16.60 607.0 19.20 156.0 0.0 0
Trading Center