WR Berkley Corp $44.93

down -0.17


30/7/2014 04:02 PM  |  NYSE : WRB  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 44.93
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: -0.17 (-0.38 %)
Prev Close: 45.10
Open: 45.29
Bid: 44.91
Ask: 44.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1416H25 19.10 0.00 17.90 623.0 21.80 280.0 0.0 0
30.00 WRB1416H30 12.90 0.00 12.50 11.0 17.20 38.0 0.0 0
35.00 WRB1416H35 7.90 0.00 7.60 28.0 12.20 38.0 0.0 0
40.00 WRB1416H40 3.90 0.00 2.65 269.0 5.10 10.0 0.0 0
45.00 WRB1416H45 1.05 0.00 0.45 11.0 3.20 734.0 15.0 7
50.00 WRB1416H50 0.40 0.00 0.05 11.0 0.45 11.0 0.0 0
55.00 WRB1416H55 1.55 0.00 0.00 0.0 0.65 38.0 0.0 0
60.00 WRB1416H60 1.55 0.00 0.00 0.0 1.20 64.0 0.0 0
65.00 WRB1416H65 1.20 0.00 0.00 0.0 1.20 121.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WRB1416T25 1.20 0.00 0.00 0.0 0.25 124.0 0.0 0
30.00 WRB1416T30 1.75 0.00 0.00 0.0 1.20 26.0 0.0 0
35.00 WRB1416T35 1.75 0.00 0.00 0.0 1.20 52.0 0.0 0
40.00 WRB1416T40 0.29 -0.91 0.00 0.0 0.25 261.0 30.0 30
45.00 WRB1416T45 0.30 0.10 0.20 11.0 2.95 739.0 1.0 68
50.00 WRB1416T50 4.60 2.10 3.20 292.0 7.10 81.0 3.0 3
55.00 WRB1416T55 7.50 0.00 7.80 38.0 12.50 28.0 0.0 0
60.00 WRB1416T60 12.40 0.00 12.80 38.0 17.50 28.0 0.0 0
65.00 WRB1416T65 17.50 0.00 18.20 281.0 22.10 85.0 0.0 0
Trading Center