$47.80 -0.13 (-0.27%) WR Berkley Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 47.80
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.27%)
Prev Close: 47.93
Open: 47.89
Bid: 43.45
Ask: 52.16
Options:

Call Options: WRB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WRB1418J22.5 23.20 0.00 23.50 405.0 27.60 231.0 0.0 0
25.00 WRB1418J25 20.50 0.00 20.60 31.0 25.20 31.0 0.0 0
30.00 WRB1418J30 15.50 0.00 15.60 4.0 20.20 21.0 0.0 0
35.00 WRB1418J35 12.30 1.70 10.40 11.0 15.10 6.0 1.0 1
40.00 WRB1418J40 6.00 0.00 6.10 405.0 10.00 251.0 10.0 4
45.00 WRB1418J45 3.52 2.92 1.95 416.0 5.00 283.0 2.0 33
50.00 WRB1418J50 0.11 -0.39 0.05 10.0 0.15 41.0 3.0 114
55.00 WRB1418J55 0.55 0.30 0.00 0.0 0.25 93.0 8.0 8
60.00 WRB1418J60 0.25 0.00 0.00 0.0 0.30 101.0 0.0 0

Put Options: WRB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WRB1418V22.5 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
25.00 WRB1418V25 0.85 0.00 0.05 1.0 0.65 202.0 0.0 0
30.00 WRB1418V30 0.85 0.00 0.05 11.0 0.25 39.0 0.0 0
35.00 WRB1418V35 0.85 0.00 0.05 11.0 0.25 59.0 0.0 0
40.00 WRB1418V40 0.05 -0.20 0.05 1.0 0.25 191.0 1.0 5
45.00 WRB1418V45 0.10 -0.55 0.10 3.0 0.25 235.0 3.0 36
50.00 WRB1418V50 2.10 1.30 1.05 416.0 3.40 184.0 7.0 5
55.00 WRB1418V55 5.20 0.00 5.10 416.0 9.50 164.0 0.0 0
60.00 WRB1418V60 10.10 0.00 10.50 380.0 14.50 88.0 0.0 0