Warren Resources Inc $6.35

up +0.12


21/8/2014 04:00 PM  |  NASDAQ : WRES  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.35
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.12 (1.93 %)
Prev Close: 6.23
Open: 6.25
Bid: 6.34
Ask: 6.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRES Trend Analysis - it has outperformed the S&P 500 by 87%
Options:

Call Options: WRES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1420I2.5 3.60 0.00 2.90 892.0 4.30 628.0 0.0 0
5.00 WRES1420I5 1.35 0.20 0.80 866.0 1.75 588.0 20.0 22
7.50 WRES1420I7.5 0.03 -0.12 0.05 198.0 0.15 311.0 8.0 15
10.00 WRES1420I10 0.10 0.00 0.00 0.0 0.40 758.0 0.0 0
12.50 WRES1420I12.5 0.10 0.00 0.00 0.0 0.35 748.0 0.0 0

Put Options: WRES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1420U2.5 0.10 0.00 0.00 0.0 0.05 111.0 0.0 0
5.00 WRES1420U5 0.15 0.00 0.05 11.0 0.60 958.0 0.0 0
7.50 WRES1420U7.5 1.20 0.05 0.90 892.0 1.70 528.0 20.0 20
10.00 WRES1420U10 3.60 0.00 2.90 908.0 4.50 578.0 0.0 0
12.50 WRES1420U12.5 6.10 0.00 5.50 908.0 6.90 598.0 0.0 0
Trading Center