Warren Resources Inc $5.76

down -0.13


1/8/2014 04:00 PM  |  NASDAQ : WRES  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.76
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.13 (-2.21 %)
Prev Close: 5.89
Open: 5.85
Bid: 5.76
Ask: 5.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRES Trend Analysis - it has outperformed the S&P 500 by 85%
Options:

Call Options: WRES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1416H2.5 3.20 0.00 2.45 226.0 4.20 191.0 10.0 288
5.00 WRES1416H5 1.00 0.00 0.35 334.0 1.20 330.0 13.0 665
7.50 WRES1416H7.5 0.05 0.00 0.05 10.0 0.05 316.0 13.0 576

Put Options: WRES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1416T2.5 0.10 0.00 0.10 20.0 0.65 181.0 20.0 45
5.00 WRES1416T5 0.10 0.00 0.10 20.0 0.25 672.0 20.0 305
7.50 WRES1416T7.5 0.80 -0.60 1.20 477.0 2.20 226.0 11.0 33
Trading Center