$3.37 +0.15 (4.66%) Warren Resources Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.37
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.15 (4.66%)
Prev Close: 3.22
Open: 3.27
Bid: 3.35
Ask: 3.37
Options:

Call Options: WRES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1422K2.5 1.65 1.05 0.60 435.0 1.30 292.0 100.0 101
5.00 WRES1422K5 0.07 -0.03 0.05 10.0 0.10 271.0 11.0 439
7.50 WRES1422K7.5 0.06 -0.09 0.05 1257.0 0.15 317.0 4.0 388

Put Options: WRES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1422W2.5 0.13 -0.12 0.00 0.0 0.25 647.0 20.0 20
5.00 WRES1422W5 1.65 0.55 1.10 516.0 2.20 307.0 1.0 86
7.50 WRES1422W7.5 4.30 1.10 3.20 643.0 4.60 302.0 2.0 3