$5.46 +0.11 (2.06%) Warren Resources Inc - NASDAQ

Sep. 23, 2014 | 12:39 PM
Last Trade: 5.46
Trade Time: Sep 23 12:39 PM Eastern Daylight Time
Change: +0.11 (2.06%)
Prev Close: 5.35
Open: 5.31
Bid: 5.45
Ask: 5.46
Options:

Call Options: WRES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1418J2.5 3.90 1.20 2.45 1119.0 3.30 791.0 4.0 4
5.00 WRES1418J5 0.90 0.70 0.15 1338.0 0.80 1098.0 2.0 5
7.50 WRES1418J7.5 0.10 -0.15 0.05 3.0 0.10 503.0 10.0 50
10.00 WRES1418J10 0.50 0.00 0.00 0.0 0.25 756.0 0.0 0
12.50 WRES1418J12.5 0.50 0.00 0.00 0.0 0.25 756.0 0.0 0

Put Options: WRES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1418V2.5 0.25 0.00 0.00 0.0 0.25 1049.0 0.0 0
5.00 WRES1418V5 0.25 0.00 0.00 0.0 0.30 1365.0 2.0 2
7.50 WRES1418V7.5 1.50 0.00 1.75 925.0 2.45 659.0 0.0 0
10.00 WRES1418V10 3.60 0.00 3.80 1095.0 5.10 629.0 0.0 0
12.50 WRES1418V12.5 6.40 0.00 6.20 1015.0 7.70 616.0 0.0 0