$3.38 -0.10 (-2.87%) Warren Resources Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.38
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.10 (-2.87%)
Prev Close: 3.48
Open: 3.45
Bid: 3.38
Ask: 3.39
Options:

Call Options: WRES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1422K2.5 1.65 1.05 0.55 110.0 1.50 110.0 100.0 101
5.00 WRES1422K5 0.05 -0.05 0.05 10.0 0.10 131.0 10.0 439
7.50 WRES1422K7.5 0.06 -0.09 0.05 1257.0 0.15 178.0 4.0 388

Put Options: WRES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WRES1422W2.5 0.13 -0.52 0.00 0.0 0.30 370.0 20.0 20
5.00 WRES1422W5 1.65 0.60 1.05 176.0 2.10 165.0 1.0 86
7.50 WRES1422W7.5 4.30 1.10 3.20 176.0 5.00 176.0 2.0 3