$33.40 +0.36 (%) Weingarten Realty Investors - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRI historical data

Date Open High Low Close Volume
7/2/201533.8533.8933.2833.40815,024
7/1/201532.7333.0532.5433.04867,097
6/30/201532.8032.9732.4732.691,120,747
6/29/201533.0433.3132.5832.60929,754
6/26/201532.8733.2432.7933.05539,646
6/25/201533.1033.1532.8832.88440,538
6/24/201533.3033.5133.0133.06461,769
6/23/201533.6033.6033.2233.30404,770
6/22/201533.9034.1533.5933.60939,920
6/19/201533.9334.1633.7433.85978,895
6/18/201533.5534.1633.4934.03558,286
6/17/201533.2433.5832.9933.48516,050
6/16/201532.7833.2732.7033.25759,664
6/15/201532.7432.9232.5632.80607,233
6/12/201532.9533.0532.8032.85280,739
6/11/201532.8433.1432.7533.051,218,091
6/10/201532.3232.8132.2332.652,109,084
6/9/201532.7532.8832.2732.30945,832
6/8/201532.9232.9232.7132.721,024,914
6/5/201532.8033.2032.5032.88786,285
6/4/201533.3933.5033.1033.161,037,412
6/3/201534.3334.3433.6833.72998,259
6/2/201534.4234.4233.9534.361,250,082
6/1/201533.8634.8033.7234.513,357,433
5/29/201534.1234.2633.6433.731,013,654
5/28/201534.2234.4033.9234.16368,003
5/27/201533.7434.3433.7334.29428,154
5/26/201534.1634.1933.7033.79454,712
5/22/201534.1534.5034.0134.16332,878
5/21/201534.4634.5433.9934.23355,328
5/20/201534.5134.7234.3134.48712,183
5/19/201534.1834.6734.1134.43884,434
5/18/201534.0934.4033.9434.31842,985
5/15/201534.3634.5934.0834.34768,837
5/14/201533.4834.5033.3734.28732,860
5/13/201533.7534.1733.2633.42938,686
5/12/201533.2533.8032.8433.67613,212
5/11/201533.8534.1133.2333.45667,117
5/8/201533.8834.3833.7533.97737,686
5/7/201532.8233.4532.7133.40697,692
5/6/201532.8532.9432.5732.81527,478
5/5/201533.4033.5632.7132.81721,276
5/4/201533.4933.6433.3433.581,096,036
5/1/201532.8633.3832.7033.371,189,501
4/30/201533.1733.4432.4232.76812,261
4/29/201534.1234.4533.0933.28625,713
4/28/201533.9634.1833.6134.10372,154
4/27/201534.4134.6033.9534.05466,820
4/24/201534.3734.6133.9534.36441,945
4/23/201534.3734.4634.1134.31399,609
4/22/201534.1234.4333.9934.43657,667
4/21/201534.1034.4533.9934.12331,293
4/20/201534.1634.2933.9934.07319,814
4/17/201534.1734.3733.8234.07529,059
4/16/201534.2334.5334.0434.31431,409
4/15/201534.8435.0634.3434.37399,543
4/14/201534.6635.0834.6634.83269,505
4/13/201534.7734.9534.7434.74315,692
4/10/201535.1235.3734.7634.86401,984
4/9/201535.6935.6934.8134.87665,734
4/8/201535.5435.7835.3135.69526,824
4/7/201536.1236.3035.3835.43972,101
4/6/201536.0336.4636.0336.20845,562
4/2/201535.8836.1435.7036.03799,554
4/1/201535.9936.2235.5535.88669,086
3/31/201536.1336.2835.8835.98721,011
3/30/201535.8536.2235.6136.20666,121
3/27/201535.8136.0135.5935.59684,644
3/26/201535.9336.0835.6735.73390,230
3/25/201536.5936.7535.9436.00625,104
3/24/201536.9937.0136.5036.501,022,869
3/23/201537.2037.4737.0337.03542,236
3/20/201536.3337.3236.3337.191,767,188
3/19/201536.2736.6936.0736.38445,180
3/18/201535.5736.6035.4236.52478,824
3/17/201535.5535.9035.4235.66435,856
3/16/201535.2335.8235.1335.61467,546
3/13/201535.1835.3934.8635.12439,896
3/12/201534.8835.3934.8135.32383,717
3/11/201534.6034.8934.5534.76476,729
3/10/201534.4634.7734.3634.59574,773
3/9/201534.5434.7034.4034.60478,936
3/6/201534.9534.9534.1634.26510,964
3/5/201535.6635.9135.5135.57484,673
3/4/201536.4236.4635.6535.73611,859
3/3/201536.2336.5235.8936.44730,032
3/2/201536.2136.7636.0336.28514,553
2/27/201536.1436.4535.8836.22499,086
2/26/201536.3236.3235.8836.15654,557
2/25/201536.2936.7636.2936.39632,411
2/24/201536.8136.8236.0536.291,229,868
2/23/201536.6237.1436.5337.13829,700
2/20/201535.9636.7135.8936.60656,602
2/19/201536.9836.9835.7835.90566,396
2/18/201536.0936.6635.6836.66792,329
2/17/201536.1636.6935.8835.97821,734
2/13/201536.5036.5035.9536.17489,548
2/12/201536.2536.5835.9736.51626,918
2/11/201536.4036.6135.8136.13424,835
2/10/201536.5136.5135.7936.36594,221
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!