$31.81 +0.31 (0.98%) Weingarten Realty Investors - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 31.81
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.31 (0.98%)
Prev Close: 31.50
Open: 31.45
Bid: 31.79
Ask: 31.81
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1418J17.5 13.30 0.00 12.00 457.0 16.40 457.0 0.0 0
20.00 WRI1418J20 9.30 0.00 9.40 21.0 14.00 30.0 0.0 0
22.50 WRI1418J22.5 6.80 0.00 6.90 21.0 11.50 30.0 0.0 0
25.00 WRI1418J25 4.30 0.00 4.30 167.0 8.90 139.0 0.0 0
30.00 WRI1418J30 2.85 2.25 0.50 462.0 3.50 462.0 1.0 30
35.00 WRI1418J35 0.30 0.10 0.05 10.0 0.20 122.0 17.0 229
40.00 WRI1418J40 0.09 -0.11 0.05 1.0 0.40 154.0 20.0 20
45.00 WRI1418J45 0.50 0.00 0.00 0.0 0.50 164.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1418V17.5 0.50 0.00 0.05 1.0 0.20 190.0 0.0 0
20.00 WRI1418V20 0.50 0.00 0.05 1.0 0.50 194.0 0.0 0
22.50 WRI1418V22.5 0.75 0.00 0.05 1.0 4.80 457.0 0.0 0
25.00 WRI1418V25 0.75 0.00 0.05 1.0 4.80 500.0 0.0 0
30.00 WRI1418V30 0.25 -0.20 0.05 46.0 0.30 553.0 18.0 21
35.00 WRI1418V35 1.00 0.00 1.10 475.0 5.90 475.0 0.0 0
40.00 WRI1418V40 6.00 0.00 6.10 249.0 10.70 61.0 0.0 0
45.00 WRI1418V45 11.80 0.00 11.10 457.0 15.70 464.0 0.0 0