Weingarten Realty Investors $34.52

up +0.05


21/8/2014 12:02 PM  |  NYSE : WRI  
Industries : Real Estate / Reit - Retail
Last Trade: 34.52
Trade Time: Aug 21 12:02 PM Eastern Daylight Time
Change: 0.05 (0.14 %)
Prev Close: 34.47
Open: 34.55
Bid: 34.50
Ask: 34.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420I17.5 16.80 0.00 14.70 484.0 19.30 473.0 0.0 0
20.00 WRI1420I20 12.10 0.00 12.20 26.0 16.90 26.0 0.0 0
22.50 WRI1420I22.5 10.10 0.00 9.70 26.0 14.40 26.0 0.0 0
25.00 WRI1420I25 7.10 0.00 7.20 244.0 11.90 247.0 0.0 0
30.00 WRI1420I30 3.30 0.00 2.10 484.0 6.90 484.0 0.0 0
35.00 WRI1420I35 0.13 0.08 0.05 1.0 1.10 796.0 1.0 1
40.00 WRI1420I40 0.15 0.00 0.00 0.0 0.25 84.0 0.0 0
45.00 WRI1420I45 4.50 0.00 0.00 0.0 4.30 72.0 0.0 0
50.00 WRI1420I50 4.50 0.00 0.00 0.0 0.65 274.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420U17.5 4.50 0.00 0.00 0.0 3.60 483.0 0.0 0
20.00 WRI1420U20 4.50 0.00 0.00 0.0 3.60 207.0 0.0 0
22.50 WRI1420U22.5 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
25.00 WRI1420U25 4.50 0.00 0.00 0.0 3.60 483.0 0.0 0
30.00 WRI1420U30 4.50 0.00 0.05 1.0 0.25 367.0 0.0 0
35.00 WRI1420U35 0.60 0.00 0.10 25.0 4.90 713.0 0.0 0
40.00 WRI1420U40 4.70 0.00 3.50 228.0 8.20 56.0 0.0 0
45.00 WRI1420U45 8.70 0.00 8.40 28.0 13.10 26.0 0.0 0
50.00 WRI1420U50 15.70 0.00 13.60 473.0 18.10 450.0 0.0 0
Trading Center