Weingarten Realty Investors $32.18

down -0.39


18/9/2014 04:00 PM  |  NYSE : WRI  
Industries : Real Estate / Reit - Retail
Last Trade: 32.18
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.39 (-1.20 %)
Prev Close: 32.57
Open: 32.56
Bid: 29.50
Ask: 34.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420I17.5 14.50 0.00 12.70 398.0 17.10 405.0 0.0 0
20.00 WRI1420I20 10.40 0.00 10.20 26.0 14.60 26.0 0.0 0
22.50 WRI1420I22.5 8.10 0.00 7.70 39.0 12.10 26.0 0.0 0
25.00 WRI1420I25 5.40 0.00 5.20 216.0 9.60 46.0 0.0 0
30.00 WRI1420I30 0.55 0.00 0.30 409.0 4.80 405.0 0.0 0
35.00 WRI1420I35 0.13 -1.77 0.05 1.0 4.80 594.0 1.0 1
40.00 WRI1420I40 0.50 0.00 0.00 0.0 0.50 24.0 0.0 0
45.00 WRI1420I45 1.05 0.00 0.00 0.0 4.80 54.0 0.0 0
50.00 WRI1420I50 0.60 0.00 0.00 0.0 4.00 358.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420U17.5 0.65 0.00 0.00 0.0 3.90 358.0 0.0 0
20.00 WRI1420U20 1.05 0.00 0.00 0.0 4.80 71.0 0.0 0
22.50 WRI1420U22.5 1.05 0.00 0.00 0.0 4.80 358.0 0.0 0
25.00 WRI1420U25 0.65 0.00 0.00 0.0 2.90 358.0 0.0 0
30.00 WRI1420U30 0.15 0.00 0.05 1.0 4.80 383.0 0.0 0
35.00 WRI1420U35 1.30 0.00 0.50 410.0 4.90 420.0 0.0 0
40.00 WRI1420U40 5.20 0.00 5.40 69.0 9.90 48.0 0.0 0
45.00 WRI1420U45 10.00 0.00 10.40 26.0 14.80 39.0 0.0 0
50.00 WRI1420U50 16.40 0.00 15.40 405.0 19.80 398.0 0.0 0
Trading Center