Weingarten Realty Investors $34.15

down -0.07


2/9/2014 02:05 PM  |  NYSE : WRI  
Industries : Real Estate / Reit - Retail
Last Trade: 34.15
Trade Time: Sep 02 02:05 PM Eastern Daylight Time
Change: -0.07 (-0.21 %)
Prev Close: 34.22
Open: 34.19
Bid: 34.14
Ask: 34.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420I17.5 14.30 0.00 14.60 412.0 19.10 423.0 0.0 0
20.00 WRI1420I20 11.80 0.00 11.90 22.0 16.60 21.0 0.0 0
22.50 WRI1420I22.5 9.30 0.00 9.50 30.0 14.10 5.0 0.0 0
25.00 WRI1420I25 6.80 0.00 7.00 217.0 11.60 212.0 0.0 0
30.00 WRI1420I30 1.80 0.00 1.90 496.0 6.50 510.0 0.0 0
35.00 WRI1420I35 0.13 -1.17 0.05 1.0 0.30 744.0 1.0 1
40.00 WRI1420I40 0.50 0.00 0.00 0.0 0.25 119.0 0.0 0
45.00 WRI1420I45 1.00 0.00 0.00 0.0 0.25 119.0 0.0 0
50.00 WRI1420I50 1.00 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420U17.5 1.00 0.00 0.00 0.0 0.50 330.0 0.0 0
20.00 WRI1420U20 1.00 0.00 0.00 0.0 0.50 166.0 0.0 0
22.50 WRI1420U22.5 1.00 0.00 0.00 0.0 0.25 164.0 0.0 0
25.00 WRI1420U25 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
30.00 WRI1420U30 0.60 0.00 0.05 1.0 1.00 484.0 0.0 0
35.00 WRI1420U35 1.25 0.00 0.25 518.0 3.50 518.0 0.0 0
40.00 WRI1420U40 4.00 0.00 3.90 268.0 8.30 156.0 0.0 0
45.00 WRI1420U45 8.80 0.00 8.90 29.0 13.40 30.0 0.0 0
50.00 WRI1420U50 14.00 0.00 13.80 412.0 18.30 412.0 0.0 0
Trading Center