$36.07 +0.06 (0.17%) Weingarten Realty Investors - NYSE

Nov. 26, 2014 | 11:01 AM
Last Trade: 36.07
Trade Time: Nov 26 11:01 AM Eastern Daylight Time
Change: +0.06 (0.17%)
Prev Close: 36.01
Open: 36.08
Bid: 36.07
Ask: 36.08
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420L17.5 16.20 0.00 17.10 272.0 20.20 282.0 0.0 0
20.00 WRI1420L20 13.70 0.00 13.80 12.0 18.40 12.0 0.0 0
22.50 WRI1420L22.5 11.20 0.00 11.40 21.0 16.00 10.0 0.0 0
25.00 WRI1420L25 8.70 0.00 8.80 12.0 13.40 12.0 0.0 0
30.00 WRI1420L30 3.70 0.00 3.70 11.0 8.40 11.0 0.0 0
35.00 WRI1420L35 0.20 0.00 0.45 277.0 2.20 290.0 0.0 0
40.00 WRI1420L40 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
45.00 WRI1420L45 4.90 0.00 0.00 0.0 4.90 58.0 0.0 0
50.00 WRI1420L50 4.90 0.00 0.00 0.0 0.30 56.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1420X17.5 0.30 0.00 0.00 0.0 1.00 228.0 0.0 0
20.00 WRI1420X20 4.90 0.00 0.00 0.0 4.90 58.0 0.0 0
22.50 WRI1420X22.5 4.90 0.00 0.00 0.0 4.90 58.0 0.0 0
25.00 WRI1420X25 4.90 0.00 0.00 0.0 4.90 58.0 0.0 0
30.00 WRI1420X30 4.90 0.00 0.10 1.0 4.90 70.0 0.0 0
35.00 WRI1420X35 0.05 0.00 0.05 86.0 4.90 376.0 0.0 0
40.00 WRI1420X40 2.00 0.00 2.00 124.0 6.50 186.0 0.0 0
45.00 WRI1420X45 7.00 0.00 7.00 26.0 11.60 12.0 0.0 0
50.00 WRI1420X50 12.00 0.00 12.60 292.0 15.70 282.0 0.0 0