Weingarten Realty Investors $30.78

down -0.13


17/4/2014 06:40 PM  |  NYSE : WRI  
Industries : Real Estate / Reit - Retail
Last Trade: 30.78
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.13 (-0.42 %)
Prev Close: 30.91
Open: 30.78
Bid: 30.75
Ask: 30.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WRI1419D15 13.50 0.00 13.50 231.0 17.90 216.0 0.0 0
17.50 WRI1419D17.5 11.00 0.00 11.00 241.0 15.40 196.0 0.0 0
20.00 WRI1419D20 8.50 0.00 8.50 241.0 12.90 196.0 0.0 0
22.50 WRI1419D22.5 6.00 0.00 6.00 231.0 10.40 196.0 0.0 0
25.00 WRI1419D25 3.50 0.00 3.50 231.0 7.90 196.0 0.0 0
30.00 WRI1419D30 0.59 -0.18 0.30 156.0 0.90 10.0 2.0 117
35.00 WRI1419D35 0.25 -0.15 0.05 8.0 0.25 153.0 8.0 30
40.00 WRI1419D40 1.20 0.00 0.00 0.0 1.20 342.0 0.0 0
45.00 WRI1419D45 1.20 0.00 0.00 0.0 0.50 299.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WRI1419P15 1.50 0.00 0.00 0.0 1.20 382.0 0.0 0
17.50 WRI1419P17.5 1.20 0.00 0.05 25.0 0.50 359.0 0.0 0
20.00 WRI1419P20 1.20 0.00 0.05 25.0 0.50 466.0 0.0 0
22.50 WRI1419P22.5 1.25 0.00 0.05 11.0 0.50 362.0 0.0 0
25.00 WRI1419P25 1.10 -3.70 0.05 1.0 4.30 241.0 1.0 1
30.00 WRI1419P30 0.10 -0.25 0.05 1.0 0.30 381.0 10.0 57
35.00 WRI1419P35 3.70 0.30 2.70 246.0 5.10 161.0 1.0 1
40.00 WRI1419P40 7.10 0.00 7.10 215.0 11.60 150.0 0.0 0
45.00 WRI1419P45 12.10 0.00 12.00 252.0 16.50 150.0 0.0 0
Trading Center