$34.57 +0.40 (1.17%) Weingarten Realty Investors - NYSE

Oct. 23, 2014 | 03:40 PM
Last Trade: 34.57
Trade Time: Oct 23 03:40 PM Eastern Daylight Time
Change: +0.40 (1.17%)
Prev Close: 34.17
Open: 34.32
Bid: 34.58
Ask: 34.59
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1422K17.5 15.60 0.00 14.60 399.0 19.10 477.0 0.0 0
20.00 WRI1422K20 12.00 0.00 12.30 21.0 16.90 39.0 0.0 0
22.50 WRI1422K22.5 9.50 0.00 9.70 11.0 14.20 20.0 0.0 0
25.00 WRI1422K25 7.00 0.00 7.20 111.0 11.90 84.0 0.0 0
30.00 WRI1422K30 2.00 0.00 2.20 473.0 6.70 429.0 0.0 0
35.00 WRI1422K35 0.35 0.00 0.20 1.0 0.60 66.0 41.0 217
40.00 WRI1422K40 0.50 0.00 0.00 0.0 0.50 67.0 0.0 0
45.00 WRI1422K45 0.50 0.00 0.00 0.0 0.50 154.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1422W17.5 0.50 0.00 0.00 0.0 0.50 178.0 0.0 0
20.00 WRI1422W20 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
22.50 WRI1422W22.5 0.50 0.00 0.00 0.0 0.50 99.0 0.0 0
25.00 WRI1422W25 0.50 0.00 0.00 0.0 0.50 169.0 0.0 0
30.00 WRI1422W30 0.50 0.00 0.05 10.0 0.50 629.0 0.0 0
35.00 WRI1422W35 0.15 0.00 0.30 659.0 1.30 383.0 0.0 0
40.00 WRI1422W40 4.90 0.00 3.30 223.0 7.80 72.0 0.0 0
45.00 WRI1422W45 10.10 0.00 8.60 456.0 12.60 377.0 0.0 0