Weingarten Realty Investors $33.80

up +0.23


28/7/2014 11:34 AM  |  NYSE : WRI  
Industries : Real Estate / Reit - Retail
Last Trade: 33.80
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: 0.23 (0.69 %)
Prev Close: 33.57
Open: 33.59
Bid: 33.78
Ask: 33.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WRI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1416H17.5 14.40 0.00 14.00 95.0 18.60 41.0 0.0 0
20.00 WRI1416H20 11.40 0.00 11.40 39.0 16.10 37.0 0.0 0
22.50 WRI1416H22.5 8.90 0.00 8.90 27.0 13.60 51.0 0.0 0
25.00 WRI1416H25 6.40 0.00 6.40 45.0 11.10 67.0 0.0 0
30.00 WRI1416H30 1.50 0.00 1.40 190.0 6.00 87.0 1.0 0
35.00 WRI1416H35 0.20 0.00 0.05 100.0 0.20 75.0 10.0 10
40.00 WRI1416H40 0.25 0.00 0.00 0.0 5.00 92.0 0.0 0
45.00 WRI1416H45 0.25 0.00 0.00 0.0 5.00 177.0 0.0 0

Put Options: WRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1416T17.5 0.25 0.00 0.00 0.0 5.00 177.0 0.0 0
20.00 WRI1416T20 4.10 0.00 0.00 0.0 5.00 92.0 0.0 0
22.50 WRI1416T22.5 0.25 0.00 0.00 0.0 5.00 177.0 0.0 0
25.00 WRI1416T25 0.25 0.00 0.00 0.0 5.00 92.0 0.0 0
30.00 WRI1416T30 4.10 0.00 0.05 1.0 5.00 129.0 0.0 0
35.00 WRI1416T35 0.90 0.00 0.05 10.0 5.00 172.0 0.0 0
40.00 WRI1416T40 4.00 0.00 4.00 129.0 8.80 97.0 0.0 0
45.00 WRI1416T45 8.70 0.00 9.00 41.0 13.60 41.0 0.0 0
Trading Center