WEINGARTEN REALTY $34.30

down -1.02


22/5/2013 03:22 PM  |  NYSE : WRI  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 34.30
Trade Time: May 22 3:14 PM Eastern Daylight Time
Change: -1.02 (-2.89 %)
Prev Close: 35.32
Open: 35.28
Bid: 34.29
Ask: 34.31
12 Mo. Price Change : 36% - WRI has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WRI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1318E17.5 0.00 0.00 17.10 40 18.00 40 0 0
20.00 WRI1318E20 0.00 0.00 14.60 65 15.50 40 0 0
22.50 WRI1318E22.5 0.00 0.00 12.10 65 13.00 40 0 0
25.00 WRI1318E25 0.00 0.00 9.60 40 10.50 40 0 0
30.00 WRI1318E30 0.00 0.00 4.60 40 5.50 40 0 0
35.00 WRI1318E35 0.15 0.00 0.00 0 0.30 35 0 0
40.00 WRI1318E40 0.00 0.00 0.00 0 0.10 55 0 0
45.00 WRI1318E45 0.00 0.00 0.00 0 0.05 35 0 0

Put Options: WRI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WRI1318Q17.5 0.00 0.00 0.00 0 0.10 55 0 0
20.00 WRI1318Q20 0.00 0.00 0.00 0 0.10 55 0 0
22.50 WRI1318Q22.5 0.00 0.00 0.00 0 0.10 55 0 0
25.00 WRI1318Q25 0.00 0.00 0.00 0 0.10 55 0 0
30.00 WRI1318Q30 0.09 0.00 0.00 0 0.10 55 0 1
35.00 WRI1318Q35 0.30 0.00 0.00 0 0.10 140 0 255
40.00 WRI1318Q40 0.00 0.00 4.50 55 5.30 40 0 0
45.00 WRI1318Q45 0.00 0.00 9.50 50 10.40 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center