$0.79 0.00 (%) Western Copper and Gold Corp - NYSE Amex Equities

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WRN historical data

Date Open High Low Close Volume
8/25/20160.760.800.760.7958,936
8/25/20161.001.031.001.0185,050
8/24/20160.850.850.750.75143,767
8/24/20161.091.090.970.97117,680
8/23/20160.880.880.840.8517,729
8/23/20161.101.121.081.1036,901
8/22/20160.870.880.820.8882,051
8/22/20161.121.121.071.12125,495
8/19/20160.910.910.880.88103,310
8/19/20161.161.161.131.1322,434
8/18/20160.900.910.890.9116,233
8/18/20161.161.171.151.1710,900
8/17/20160.910.910.890.8939,465
8/17/20161.181.181.141.1610,004
8/16/20160.910.930.890.9151,433
8/16/20161.201.201.171.1824,460
8/15/20160.910.930.890.8972,373
8/15/20161.181.201.141.1548,797
8/12/20160.920.930.910.9121,628
8/12/20161.191.201.181.1845,480
8/11/20160.930.930.910.9219,434
8/11/20161.201.211.171.21108,880
8/10/20160.910.940.900.9013,011
8/10/20161.211.231.181.18277,539
8/9/20160.910.920.890.9022,804
8/9/20161.221.221.171.1918,825
8/8/20160.850.930.850.9131,828
8/8/20161.131.251.131.1859,000
8/5/20160.850.880.850.8582,610
8/5/20161.161.161.121.1255,175
8/4/20160.880.900.880.8933,277
8/4/20161.161.171.161.1612,873
8/3/20160.910.910.890.8978,357
8/3/20161.191.191.161.1648,800
8/2/20160.940.940.890.91116,355
8/2/20161.181.251.181.1856,603
8/1/20160.900.950.900.9324,061
7/29/20160.900.910.850.9143,700
7/29/20161.181.201.111.19264,581
7/28/20160.920.920.850.8822,843
7/28/20161.211.221.141.17110,217
7/27/20160.850.990.840.90134,947
7/27/20161.121.301.111.22374,338
7/26/20160.810.870.810.8535,445
7/26/20161.061.131.061.1129,650
7/25/20160.800.830.800.8228,143
7/25/20161.091.091.061.0824,580
7/22/20160.840.850.800.8191,246
7/22/20161.091.091.051.05249,559
7/21/20160.870.900.820.8583,517
7/21/20161.201.201.081.12205,099
7/20/20160.940.960.870.87107,645
7/20/20161.251.251.181.18195,509
7/19/20160.980.980.950.9630,098
7/19/20161.261.261.241.2538,191
7/18/20160.991.010.980.9933,454
7/18/20161.261.291.261.2772,285
7/15/20160.981.010.980.9992,829
7/15/20161.271.301.261.28201,898
7/14/20161.031.030.960.99128,830
7/14/20161.311.311.251.26141,982
7/13/20160.991.040.991.03503,944
7/13/20161.291.341.281.32383,750
7/12/20160.931.020.930.98162,252
7/12/20161.281.321.221.28165,200
7/11/20160.940.990.940.9772,226
7/11/20161.201.291.201.2692,323
7/8/20160.950.950.910.9423,006
7/8/20161.231.241.201.2262,526
7/7/20160.971.000.930.95144,832
7/7/20161.301.301.201.2296,793
7/6/20161.011.030.981.00177,177
7/6/20161.321.331.271.27218,079
7/5/20160.951.030.951.00255,849
7/5/20161.291.321.251.30185,317
7/4/20161.221.351.211.28321,313
7/1/20160.900.970.900.90206,750
6/30/20160.810.890.810.85192,397
6/30/20161.051.121.051.10164,527
6/29/20160.740.810.740.80250,044
6/29/20160.971.030.971.03298,472
6/28/20160.700.740.700.7430,276
6/28/20160.920.970.920.9650,385
6/27/20160.740.740.700.71123,176
6/27/20160.980.980.920.9226,220
6/24/20160.770.770.730.7566,332
6/24/20161.001.000.930.9750,521
6/23/20160.720.780.720.7688,225
6/23/20160.961.000.950.9734,990
6/22/20160.720.740.720.7213,788
6/22/20160.940.960.940.9561,501
6/21/20160.720.720.720.72222
6/21/20160.950.950.920.9248,550
6/20/20160.740.750.730.7359,198
6/20/20160.940.960.930.9370,217
6/17/20160.690.750.670.7558,559
6/17/20160.920.960.880.96140,750
6/16/20160.710.720.690.7040,374
6/16/20160.940.940.900.9052,285
6/15/20160.690.720.670.7184,228
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center