WHISTLER BLACKCOMB H $13.75

down -0.01


19/6/2013 10:19 AM  |  OTC : WSBHF  |  Industries :
Type:

WSBHF historical data

Date Open High Low Close Volume
6/18/2013 13.76 13.76 13.76 13.76 0
6/17/2013 13.69 13.76 13.69 13.76 7
6/14/2013 13.77 13.77 13.77 13.77 1
6/13/2013 13.72 13.72 13.72 13.72 0
6/12/2013 13.72 13.72 13.72 13.72 0
6/11/2013 13.72 13.72 13.72 13.72 2
6/10/2013 13.73 13.77 13.73 13.77 6
6/7/2013 13.44 13.44 13.44 13.44 0
6/6/2013 13.44 13.44 13.44 13.44 0
6/5/2013 13.44 13.44 13.44 13.44 0
6/4/2013 13.47 13.47 13.44 13.44 7
6/3/2013 13.55 13.55 13.55 13.55 5
5/31/2013 13.44 13.44 13.44 13.44 1
5/30/2013 13.49 13.53 13.49 13.53 5
5/29/2013 13.52 13.53 13.48 13.53 56
5/28/2013 13.58 13.58 13.50 13.50 10
5/24/2013 13.61 13.61 13.61 13.61 0
5/23/2013 13.61 13.61 13.61 13.61 0
5/22/2013 13.61 13.61 13.61 13.61 0
5/21/2013 13.59 13.61 13.59 13.61 4
5/20/2013 13.57 13.57 13.57 13.57 0
5/17/2013 13.57 13.57 13.57 13.57 3
5/16/2013 13.60 13.60 13.60 13.60 5
5/15/2013 13.88 13.88 13.88 13.88 0
5/14/2013 13.88 13.88 13.88 13.88 62
5/13/2013 13.93 13.93 13.87 13.87 112
5/10/2013 13.81 14.00 13.81 13.92 13
5/9/2013 13.99 14.04 13.89 13.91 63
5/8/2013 13.99 14.22 13.99 14.22 30
5/7/2013 13.74 14.28 13.74 14.28 247
5/6/2013 13.60 13.60 13.60 13.60 0
5/3/2013 13.45 13.60 13.45 13.60 5
5/2/2013 13.41 13.41 13.41 13.41 26
5/1/2013 13.39 13.40 13.39 13.40 5
4/30/2013 13.09 13.09 13.09 13.09 0
4/29/2013 13.09 13.09 13.09 13.09 0
4/26/2013 13.09 13.09 13.09 13.09 0
4/25/2013 13.09 13.09 13.09 13.09 0
4/24/2013 13.09 13.09 13.09 13.09 0
4/23/2013 13.09 13.09 13.09 13.09 2
4/22/2013 12.99 13.04 12.90 13.00 267
4/19/2013 13.01 13.01 13.01 13.01 0
4/18/2013 13.01 13.01 13.01 13.01 1
4/17/2013 13.07 13.16 13.07 13.16 110
4/16/2013 13.53 13.53 13.53 13.53 0
4/15/2013 13.53 13.53 13.53 13.53 0
4/12/2013 13.53 13.53 13.53 13.53 0
4/11/2013 13.53 13.53 13.53 13.53 0
4/10/2013 13.53 13.53 13.53 13.53 0
4/9/2013 13.53 13.53 13.53 13.53 0
4/8/2013 13.53 13.53 13.53 13.53 0
4/5/2013 13.53 13.53 13.53 13.53 0
4/4/2013 13.53 13.53 13.53 13.53 0
4/3/2013 13.53 13.53 13.53 13.53 8
4/2/2013 13.20 13.20 13.20 13.20 0
4/1/2013 13.20 13.20 13.20 13.20 3
3/28/2013 13.26 13.26 13.26 13.26 1
3/27/2013 12.98 13.04 12.97 13.04 79
3/26/2013 12.99 12.99 12.99 12.99 0
3/25/2013 12.99 12.99 12.99 12.99 1
3/22/2013 12.63 12.63 12.63 12.63 0
3/21/2013 12.63 12.63 12.63 12.63 0
3/20/2013 12.63 12.63 12.63 12.63 0
3/19/2013 12.59 12.65 12.57 12.63 15
3/18/2013 13.00 13.00 13.00 13.00 0
3/15/2013 13.00 13.00 13.00 13.00 0
3/14/2013 13.00 13.00 13.00 13.00 0
3/13/2013 13.00 13.00 13.00 13.00 0
3/12/2013 13.00 13.00 13.00 13.00 0
3/11/2013 13.00 13.00 13.00 13.00 0
3/8/2013 12.99 13.02 12.99 13.00 23
3/7/2013 12.91 12.91 12.90 12.90 80
3/6/2013 12.11 12.11 12.11 12.11 0
3/5/2013 12.11 12.11 12.11 12.11 0
3/4/2013 12.11 12.11 12.11 12.11 0
3/1/2013 12.11 12.11 12.11 12.11 0
2/28/2013 12.11 12.11 12.11 12.11 0
2/27/2013 12.03 12.11 11.95 12.11 8
2/26/2013 12.07 12.07 12.05 12.05 6
2/25/2013 12.21 12.28 12.21 12.28 7
2/22/2013 12.31 12.31 12.31 12.31 10
2/21/2013 12.31 12.31 12.31 12.31 6
2/20/2013 12.49 12.51 12.46 12.49 105
2/19/2013 12.68 12.68 12.68 12.68 0
2/15/2013 12.68 12.68 12.68 12.68 0
2/14/2013 12.68 12.68 12.68 12.68 0
2/13/2013 12.68 12.68 12.68 12.68 0
2/12/2013 12.68 12.68 12.68 12.68 0
2/11/2013 12.68 12.68 12.68 12.68 10
2/8/2013 12.77 12.77 12.77 12.77 0
2/7/2013 12.77 12.77 12.77 12.77 0
2/6/2013 12.77 12.77 12.77 12.77 0
2/5/2013 12.77 12.77 12.77 12.77 1
2/4/2013 12.77 12.77 12.76 12.76 5
2/1/2013 12.72 12.72 12.72 12.72 0
1/31/2013 12.72 12.72 12.72 12.72 5
1/30/2013 12.54 12.57 12.47 12.57 23
1/29/2013 12.44 12.68 12.43 12.67 41
1/28/2013 12.48 12.48 12.48 12.48 10
1/25/2013 12.24 12.24 12.24 12.24 1
Marketplace
Trading Center