$35.19 +0.88 (%) WSFS Financial Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
7/29/201634.7235.3633.7035.1981,408
7/28/201634.2734.6233.8534.3137,574
7/27/201634.4734.7834.1634.5843,084
7/26/201634.4334.9333.7434.48223,767
7/25/201634.7334.7334.3534.4939,408
7/22/201633.5134.9933.4834.7782,172
7/21/201634.5034.5033.7333.8255,105
7/20/201634.6934.8434.3634.5150,170
7/19/201634.6335.1434.6334.6869,544
7/18/201634.9335.1934.6334.63103,692
7/15/201635.0435.5034.6634.9959,433
7/14/201634.6235.3434.6034.81110,390
7/13/201634.6334.8734.2934.4252,293
7/12/201633.7934.8533.7934.63157,696
7/11/201633.3833.6533.1533.5581,497
7/8/201633.0133.3633.0133.26100,416
7/7/201632.1032.6732.1032.5874,143
7/6/201631.5132.0831.4931.9568,718
7/5/201631.7131.9131.4731.79129,167
7/1/201632.0932.1431.6531.94155,800
6/30/201631.6332.2231.2232.19106,041
6/29/201631.1631.5131.0231.4478,535
6/28/201631.2031.2430.5630.93117,768
6/27/201631.4431.4430.6530.81140,735
6/24/201632.1232.6931.4331.63310,485
6/23/201633.5134.0733.2533.67136,040
6/22/201633.2033.6633.0733.0894,494
6/21/201633.3433.4832.8933.2369,227
6/20/201632.8133.7932.8133.50157,957
6/17/201633.4833.4832.4732.58418,152
6/16/201633.7333.7433.2233.37112,048
6/15/201634.3334.5834.0134.0285,667
6/14/201634.8935.1834.1934.3181,690
6/13/201636.1536.2234.9235.07204,376
6/10/201636.0036.5435.9336.4195,296
6/9/201636.7936.7935.9836.2072,770
6/8/201636.0037.1035.9436.88120,759
6/7/201636.0736.2735.8135.9943,503
6/6/201635.5836.3135.5836.0292,994
6/3/201636.0136.3234.8535.6477,618
6/2/201635.9336.1835.4236.1496,813
6/1/201635.3036.0435.1935.9691,004
5/31/201636.3836.6335.3635.47178,300
5/27/201635.4636.4935.4636.37148,408
5/26/201635.4935.7435.0335.30140,573
5/25/201635.6535.9635.3335.4990,143
5/24/201634.8135.6834.8135.5484,713
5/23/201634.3934.7334.1834.5840,763
5/20/201634.5834.8634.0434.4983,706
5/19/201635.0235.0233.8834.4175,731
5/18/201634.0635.0034.0635.00124,005
5/17/201634.7934.9033.9434.13158,848
5/16/201633.9734.8333.5034.76110,568
5/13/201633.7334.0833.5533.8866,999
5/12/201633.7034.0833.7033.86100,664
5/11/201633.6133.7533.2733.4067,365
5/10/201633.8134.0433.3733.8345,472
5/9/201633.6533.9833.3533.6351,104
5/6/201633.3833.8333.1433.7070,882
5/5/201633.9034.0033.3533.4349,532
5/4/201633.7734.1033.4833.9185,095
5/3/201634.0334.4933.5333.9973,317
5/2/201634.3534.8934.1034.48104,002
4/29/201633.2334.2833.2334.1491,997
4/28/201634.3534.5833.7133.8257,465
4/27/201634.4634.6734.1634.5658,260
4/26/201634.4534.7434.1534.5390,904
4/25/201634.0834.5733.7634.2676,384
4/22/201634.1234.6833.6634.2875,825
4/21/201634.4034.6934.1634.1893,444
4/20/201634.2134.7133.9534.4584,479
4/19/201634.3134.3333.9034.2548,839
4/18/201633.3234.1633.2934.08174,176
4/15/201633.0833.4433.0833.31103,664
4/14/201633.3333.4333.0833.27218,979
4/13/201633.2833.4333.0833.37129,795
4/12/201632.5433.3232.3833.17103,936
4/11/201632.6633.1432.3932.4873,136
4/8/201632.1732.6731.8932.61183,994
4/7/201632.6132.7331.6731.91160,448
4/6/201632.5033.0032.3532.89133,407
4/5/201632.4732.7932.2932.50112,667
4/4/201633.0233.3132.6332.6461,232
4/1/201632.2733.1432.2733.1279,865
3/31/201633.0133.1932.4832.52111,135
3/30/201633.3833.4032.8533.0183,342
3/29/201632.4633.3232.3733.2880,735
3/28/201632.7232.7932.3432.6088,015
3/24/201632.4232.5831.8932.5087,801
3/23/201633.2433.2732.4532.4597,136
3/22/201632.8933.7132.8733.37108,656
3/21/201633.4833.5533.0533.1999,396
3/18/201632.7033.6231.9233.52244,464
3/17/201631.7532.5531.2932.48246,079
3/16/201631.7332.3631.4531.83201,358
3/15/201631.6232.2531.5431.89121,402
3/14/201632.4132.4131.7531.8977,061
3/11/201632.0332.4231.6732.3889,026
3/10/201631.7831.9131.3831.8064,026
3/9/201632.1132.2331.5631.8068,880
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center