WSFS Financial Corp $72.32

up +3.03


28/7/2014 01:23 PM  |  NASDAQ : WSFS  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
7/25/201470.0070.0068.8269.2954,964
7/24/201471.3971.8069.1069.6232,022
7/23/201468.9169.6268.9169.0820,227
7/22/201469.6569.9669.0269.4944,027
7/21/201469.4569.6768.7569.2230,949
7/18/201468.5670.3667.2470.1724,071
7/17/201469.2669.7368.4168.6925,143
7/16/201471.2671.2669.9169.9314,202
7/15/201471.0371.3069.9170.6622,257
7/14/201471.5471.5470.6371.1717,602
7/11/201471.3071.3070.4070.5821,713
7/10/201471.1872.1669.9271.5635,638
7/9/201473.1073.1072.2172.3516,045
7/8/201473.7674.3572.4073.2418,175
7/7/201473.2574.8073.2573.5426,779
7/3/201474.8475.7574.8475.674,471
7/2/201475.5976.1574.2274.4924,913
7/1/201474.3176.9574.3175.3437,877
6/30/201473.2974.1872.9173.6725,773
6/27/201472.5073.8572.5073.29151,945
6/26/201472.5173.4171.1472.8023,499
6/25/201471.5972.9571.5772.8021,900
6/24/201471.5173.2271.5172.1138,522
6/23/201472.0872.2471.5471.9822,771
6/20/201472.2672.5571.9272.0652,204
6/19/201471.8972.0071.1971.8220,648
6/18/201471.3572.0170.7071.8255,394
6/17/201470.1971.9970.1971.6042,468
6/16/201470.4470.4569.2469.9524,111
6/13/201470.5370.5369.6770.2920,657
6/12/201470.2470.4469.3770.0819,811
6/11/201470.9571.0069.9070.6117,466
6/10/201471.6872.0570.8071.5213,966
6/9/201471.3372.4171.3372.1316,560
6/6/201469.9071.5069.9071.0348,085
6/5/201468.1269.4767.6569.3141,007
6/4/201467.9268.0667.2068.0638,336
6/3/201467.8068.4067.0168.0626,905
6/2/201468.2568.5067.2667.7914,612
5/30/201468.5068.7567.5267.9216,688
5/29/201468.0768.5067.5768.4511,501
5/28/201468.7868.7867.7868.1313,940
5/27/201468.9869.7768.7569.1017,358
5/23/201467.8368.9867.8368.5322,396
5/22/201467.8768.3267.2267.7313,241
5/21/201468.2368.7666.5967.4221,232
5/20/201467.8968.6967.2667.4332,789
5/19/201467.0968.7467.0968.4927,199
5/16/201467.8068.3567.0067.6122,993
5/15/201467.1068.2867.0267.6568,061
5/14/201468.3668.4967.2767.4997,290
5/13/201468.7669.3967.5868.4034,841
5/12/201469.5070.3269.1269.4842,173
5/9/201466.8469.1566.8468.5127,335
5/8/201465.1667.7465.1667.3150,708
5/7/201465.4566.8063.7466.6835,033
5/6/201466.7767.2465.5665.6646,266
5/5/201466.7768.9266.4566.8119,328
5/2/201467.5368.6566.9167.1823,589
5/1/201467.2368.4364.8867.6134,965
4/30/201466.6567.8665.3367.6268,315
4/29/201466.4468.2966.4467.1150,909
4/28/201468.0968.9366.2366.4439,316
4/25/201468.1971.8567.9068.0535,458
4/24/201469.7770.5069.2369.7221,270
4/23/201469.8070.6669.7769.7923,884
4/22/201470.0071.1369.7269.8728,929
4/21/201470.4770.4769.3769.7711,051
4/17/201469.4571.0669.4270.0946,670
4/16/201469.8870.4569.2769.8611,970
4/15/201469.1969.4467.0369.0041,712
4/14/201469.7570.1368.0068.7439,889
4/11/201469.2470.5068.8469.1233,068
4/10/201471.9772.6369.7370.0116,504
4/9/201472.2172.4770.9572.1829,529
4/8/201472.7372.7371.0471.2524,664
4/7/201471.6571.6870.9771.2021,603
4/4/201474.2074.2071.5071.6218,716
4/3/201473.2774.1873.2073.5429,324
4/2/201473.5374.0273.0573.4317,484
4/1/201471.1073.3670.9473.2435,897
3/31/201470.7672.0070.7671.4319,830
3/28/201469.8672.4569.8670.3016,748
3/27/201470.1170.2569.8070.0321,144
3/26/201471.1371.1370.0070.0527,717
3/25/201470.0070.8369.7070.4146,473
3/24/201471.3971.3969.5270.0517,734
3/21/201472.0572.7770.9170.9255,793
3/20/201471.5472.6871.5072.208,367
3/19/201472.0072.5071.1971.6112,391
3/18/201471.5073.1071.5072.8226,056
3/17/201472.4673.0072.3072.6616,627
3/14/201471.4072.5670.6971.9022,226
3/13/201471.8072.1171.1671.5727,316
3/12/201471.0772.4470.8271.8024,813
3/11/201472.0072.4070.6371.2630,325
3/10/201472.2372.9471.7372.2921,195
3/7/201472.5072.7671.1472.7538,301
3/6/201472.4072.8971.8372.3311,989
3/5/201472.4273.3871.7172.5013,089
Trading Center