$36.37 +1.07 (%) WSFS Financial Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
5/27/201635.4636.4935.4636.37148,408
5/26/201635.4935.7435.0335.30140,573
5/25/201635.6535.9635.3335.4990,143
5/24/201634.8135.6834.8135.5484,713
5/23/201634.3934.7334.1834.5840,763
5/20/201634.5834.8634.0434.4983,706
5/19/201635.0235.0233.8834.4175,731
5/18/201634.0635.0034.0635.00124,005
5/17/201634.7934.9033.9434.13158,848
5/16/201633.9734.8333.5034.76110,568
5/13/201633.7334.0833.5533.8866,999
5/12/201633.7034.0833.7033.86100,664
5/11/201633.6133.7533.2733.4067,365
5/10/201633.8134.0433.3733.8345,472
5/9/201633.6533.9833.3533.6351,104
5/6/201633.3833.8333.1433.7070,882
5/5/201633.9034.0033.3533.4349,532
5/4/201633.7734.1033.4833.9185,095
5/3/201634.0334.4933.5333.9973,317
5/2/201634.3534.8934.1034.48104,002
4/29/201633.2334.2833.2334.1491,997
4/28/201634.3534.5833.7133.8257,465
4/27/201634.4634.6734.1634.5658,260
4/26/201634.4534.7434.1534.5390,904
4/25/201634.0834.5733.7634.2676,384
4/22/201634.1234.6833.6634.2875,825
4/21/201634.4034.6934.1634.1893,444
4/20/201634.2134.7133.9534.4584,479
4/19/201634.3134.3333.9034.2548,839
4/18/201633.3234.1633.2934.08174,176
4/15/201633.0833.4433.0833.31103,664
4/14/201633.3333.4333.0833.27218,979
4/13/201633.2833.4333.0833.37129,795
4/12/201632.5433.3232.3833.17103,936
4/11/201632.6633.1432.3932.4873,136
4/8/201632.1732.6731.8932.61183,994
4/7/201632.6132.7331.6731.91160,448
4/6/201632.5033.0032.3532.89133,407
4/5/201632.4732.7932.2932.50112,667
4/4/201633.0233.3132.6332.6461,232
4/1/201632.2733.1432.2733.1279,865
3/31/201633.0133.1932.4832.52111,135
3/30/201633.3833.4032.8533.0183,342
3/29/201632.4633.3232.3733.2880,735
3/28/201632.7232.7932.3432.6088,015
3/24/201632.4232.5831.8932.5087,801
3/23/201633.2433.2732.4532.4597,136
3/22/201632.8933.7132.8733.37108,656
3/21/201633.4833.5533.0533.1999,396
3/18/201632.7033.6231.9233.52244,464
3/17/201631.7532.5531.2932.48246,079
3/16/201631.7332.3631.4531.83201,358
3/15/201631.6232.2531.5431.89121,402
3/14/201632.4132.4131.7531.8977,061
3/11/201632.0332.4231.6732.3889,026
3/10/201631.7831.9131.3831.8064,026
3/9/201632.1132.2331.5631.8068,880
3/8/201632.1432.4731.8831.9498,006
3/7/201632.1232.9432.0232.4092,316
3/4/201632.4032.5831.8732.41134,242
3/3/201632.4332.4332.0032.27122,371
3/2/201632.0032.5831.6632.46172,052
3/1/201630.7031.9730.6031.93155,814
2/29/201630.7130.7128.0130.30155,823
2/26/201629.9830.9029.4030.79154,408
2/25/201629.2329.8629.2329.8696,692
2/24/201628.5929.2528.3629.2097,565
2/23/201628.7329.1028.4028.88137,684
2/22/201628.3728.9628.3728.78115,375
2/19/201627.5728.3927.2628.27110,495
2/18/201627.7428.0727.5927.6676,457
2/17/201628.4428.5127.5527.75118,034
2/16/201627.9528.3027.3028.1772,006
2/12/201626.8527.9726.5227.62115,824
2/11/201626.7627.8026.4026.9188,843
2/10/201627.7228.2427.3427.4078,939
2/9/201627.6228.0527.1627.80102,141
2/8/201627.5228.0727.2827.92100,117
2/5/201628.5330.6227.8827.88173,930
2/4/201628.5329.0028.2528.60120,389
2/3/201629.0429.0427.8928.52102,893
2/2/201629.0129.4428.4628.89104,097
2/1/201628.7830.2128.6929.49243,806
1/29/201631.6731.7828.1929.06213,363
1/28/201628.8629.0628.5428.6460,378
1/27/201628.5329.1528.2828.60103,851
1/26/201627.9628.6527.9528.5785,408
1/25/201628.5328.7427.8227.8781,614
1/22/201628.5828.8128.0728.6893,360
1/21/201628.9029.2228.2928.3092,464
1/20/201628.3429.1728.0728.89106,286
1/19/201628.5228.9528.2528.73125,635
1/15/201628.1728.5227.6928.46207,870
1/14/201628.7729.3628.5128.90165,214
1/13/201630.0830.2028.5528.71176,156
1/12/201630.5730.5729.8830.13141,074
1/11/201630.6330.9630.2230.3689,423
1/8/201631.0331.4530.6030.63198,499
1/7/201630.9731.3030.7230.91159,527
1/6/201630.7431.6030.7431.43169,311
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center