$27.62 +0.71 (%) WSFS Financial Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
2/11/201626.7627.8026.4026.9188,843
2/10/201627.7228.2427.3427.4078,939
2/9/201627.6228.0527.1627.80102,141
2/8/201627.5228.0727.2827.92100,117
2/5/201628.5330.6227.8827.88173,930
2/4/201628.5329.0028.2528.60120,389
2/3/201629.0429.0427.8928.52102,893
2/2/201629.0129.4428.4628.89104,097
2/1/201628.7830.2128.6929.49243,806
1/29/201631.6731.7828.1929.06213,363
1/28/201628.8629.0628.5428.6460,378
1/27/201628.5329.1528.2828.60103,851
1/26/201627.9628.6527.9528.5785,408
1/25/201628.5328.7427.8227.8781,614
1/22/201628.5828.8128.0728.6893,360
1/21/201628.9029.2228.2928.3092,464
1/20/201628.3429.1728.0728.89106,286
1/19/201628.5228.9528.2528.73125,635
1/15/201628.1728.5227.6928.46207,870
1/14/201628.7729.3628.5128.90165,214
1/13/201630.0830.2028.5528.71176,156
1/12/201630.5730.5729.8830.13141,074
1/11/201630.6330.9630.2230.3689,423
1/8/201631.0331.4530.6030.63198,499
1/7/201630.9731.3030.7230.91159,527
1/6/201630.7431.6030.7431.43169,311
1/5/201631.3331.5330.3031.19134,525
1/4/201631.9431.9830.9031.02125,035
12/31/201533.3433.7132.3532.3694,655
12/30/201533.3033.8633.2033.44137,755
12/29/201532.6233.4132.4433.2878,791
12/28/201532.5732.6231.9632.5462,281
12/24/201532.9932.9932.6432.6545,664
12/23/201532.4032.9232.3932.89110,648
12/22/201532.4832.4831.8832.3964,039
12/21/201532.1632.5031.8532.38133,128
12/18/201532.0032.4031.8032.11242,145
12/17/201532.5032.6431.9832.1984,829
12/16/201532.7232.9831.9332.49177,868
12/15/201532.2332.8431.9932.48119,407
12/14/201531.9932.5131.5131.98197,622
12/11/201532.6733.2631.7131.96206,432
12/10/201533.2333.7932.9133.3482,464
12/9/201533.7333.9233.0433.27109,510
12/8/201534.4134.6333.8433.8990,424
12/7/201534.8735.4234.1634.6695,234
12/4/201534.7635.4234.4734.8094,325
12/3/201535.1135.2234.5234.71139,601
12/2/201535.1935.3134.7135.07141,410
12/1/201534.3135.0334.2534.98103,291
11/30/201534.1534.4333.7034.16153,137
11/27/201534.0234.2033.2033.8575,276
11/25/201534.0534.2233.7833.9878,672
11/24/201533.3934.1033.3634.0753,026
11/23/201533.6534.0633.4933.70138,726
11/20/201532.9033.5632.9033.5074,011
11/19/201532.9032.9032.6732.8750,727
11/18/201532.5932.9032.1032.88104,869
11/17/201532.5832.9032.2632.4980,260
11/16/201532.7732.7732.2732.5495,102
11/13/201532.3232.9032.0832.69203,078
11/12/201532.8633.2732.3832.66106,402
11/11/201533.8734.3432.9133.10136,093
11/10/201533.2834.0133.2033.8791,078
11/9/201533.4433.6233.1433.3292,327
11/6/201533.2734.0333.0133.54108,245
11/5/201533.3933.5933.2933.41115,140
11/4/201533.3533.4633.0233.2587,401
11/3/201532.5833.5132.2833.34132,164
11/2/201532.0833.2231.9932.68172,129
10/30/201532.1032.4031.3131.77222,905
10/29/201531.3031.3030.5130.8874,296
10/28/201530.0031.4529.6431.39106,812
10/27/201530.2530.5729.8129.9490,769
10/26/201530.2830.6229.9830.3677,153
10/23/201529.8130.3829.4930.3759,538
10/22/201529.2529.9429.0429.6449,455
10/21/201529.4629.8529.0829.1151,090
10/20/201529.3229.5429.1029.3138,721
10/19/201529.0429.4928.8529.4058,148
10/16/201529.4129.4128.9229.2856,403
10/15/201528.5529.3028.0429.2966,484
10/14/201529.3529.4228.4128.4969,022
10/13/201529.6530.1929.2529.4488,141
10/12/201529.0530.1728.9929.60321,343
10/9/201529.1429.3028.8829.0163,734
10/8/201528.6829.0728.5628.9883,044
10/7/201528.2828.8328.2328.8297,536
10/6/201528.4828.4827.8728.1296,069
10/5/201528.4828.7728.4028.4798,867
10/2/201528.3128.4127.5128.4184,820
10/1/201528.7028.8328.0728.5691,002
9/30/201528.6828.8928.3528.8187,755
9/29/201528.3028.5628.2628.4260,830
9/28/201528.3528.4927.8128.20107,058
9/25/201528.4528.5428.1728.2494,599
9/24/201527.7528.2227.7528.1358,655
9/23/201527.9328.2527.7127.9365,535
9/22/201527.8128.0627.7727.8266,710
9/21/201527.9528.4227.9528.04103,059
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center