$77.01 -0.23 (%) WSFS Financial Corp - NASDAQ

Nov. 21, 2014 | 12:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
11/20/201475.9877.5375.9877.2419,580
11/19/201477.0077.0075.7676.3630,410
11/18/201477.1877.5977.0077.1029,343
11/17/201476.7677.5076.2377.0821,563
11/14/201477.8978.4876.6077.0127,014
11/13/201478.4278.4277.0277.9024,360
11/12/201476.8978.5476.7578.0050,294
11/11/201477.8078.1276.9677.2041,526
11/10/201476.7378.0776.5178.0741,524
11/7/201477.5077.5076.5577.1132,189
11/6/201477.4977.5177.0877.5028,228
11/5/201477.5077.5777.1277.3914,779
11/4/201476.8277.5876.7477.4517,864
11/3/201477.6077.6276.1277.5028,770
10/31/201479.2079.9778.5078.6536,812
10/30/201477.7778.5076.8178.5022,021
10/29/201472.4977.5972.4977.1514,234
10/28/201474.7477.0974.7477.0828,298
10/27/201472.9375.1272.6074.7317,456
10/24/201473.4574.1372.8273.5318,921
10/23/201473.3374.6573.0073.5926,684
10/22/201474.7974.7972.1172.7914,755
10/21/201473.4474.3772.9574.1618,472
10/20/201473.9374.5072.4773.2918,184
10/17/201474.8774.8772.0373.0732,850
10/16/201471.8974.8671.8973.7324,949
10/15/201473.2173.3870.3472.7032,039
10/14/201473.6975.2573.6874.0421,900
10/13/201471.3774.3671.3773.3516,319
10/10/201470.7372.8170.7371.4820,671
10/9/201472.4572.4570.3771.1128,253
10/8/201470.5372.6170.1472.2922,786
10/7/201470.8771.5070.6871.0026,659
10/6/201472.0672.8871.2571.5112,222
10/3/201471.7072.1071.2172.0045,087
10/2/201471.1373.9271.1371.6720,842
10/1/201471.6972.5470.8171.0631,586
9/30/201472.1172.3971.2771.6133,562
9/29/201472.1772.6971.3872.4034,184
9/26/201472.2872.7971.2272.7239,244
9/25/201473.1073.1071.7572.0920,892
9/24/201472.1172.7672.0672.5011,617
9/23/201473.6173.6172.0772.7547,850
9/22/201474.0074.1472.9573.0819,430
9/19/201474.8475.8973.6974.0644,374
9/18/201473.7075.2473.2574.5627,929
9/17/201472.7873.6972.2873.2119,142
9/16/201474.1274.1272.2872.6310,751
9/15/201473.2573.9473.0073.5422,582
9/12/201472.8873.7972.6973.5245,166
9/11/201472.4573.5372.2272.8152,704
9/10/201472.2673.1272.2672.9020,825
9/9/201472.3172.6072.0172.4423,729
9/8/201472.9772.9772.2872.6524,540
9/5/201473.0075.2272.0072.7033,241
9/4/201476.3676.3673.0773.0813,197
9/3/201475.1175.1473.5873.6514,233
9/2/201475.0775.0774.5074.7071,752
8/29/201474.5074.8774.5074.6013,632
8/28/201474.2274.8974.0274.5022,084
8/27/201474.6774.9074.6274.7827,967
8/26/201474.1574.9574.1574.8738,774
8/25/201474.0074.2473.6174.0030,481
8/22/201474.1074.4371.5373.5428,313
8/21/201472.9874.3872.5374.0626,898
8/20/201472.9273.1972.2272.4919,005
8/19/201474.0474.0472.9573.4815,558
8/18/201473.2373.4272.9773.3719,681
8/15/201474.1974.1971.8672.6033,684
8/14/201473.4174.4573.0373.4531,206
8/13/201473.4574.0573.0173.3218,769
8/12/201473.2173.6073.2173.3538,026
8/11/201473.3974.2672.4973.7633,219
8/8/201472.0973.0872.0972.8632,850
8/7/201471.8872.5171.3072.0064,139
8/6/201470.7372.0369.9771.8528,344
8/5/201470.3371.4769.3771.4153,200
8/4/201470.2670.5769.7370.5057,050
8/1/201471.2171.5469.8870.3341,432
7/31/201472.5072.6071.4771.5962,248
7/30/201473.3474.7572.3272.5023,779
7/29/201472.4773.2972.4772.6163,763
7/28/201469.9972.5969.8972.5293,938
7/25/201470.0070.0068.8269.2954,964
7/24/201471.3971.8069.1069.6232,022
7/23/201468.9169.6268.9169.0820,227
7/22/201469.6569.9669.0269.4944,027
7/21/201469.4569.6768.7569.2230,949
7/18/201468.5670.3667.2470.1724,071
7/17/201469.2669.7368.4168.6925,143
7/16/201471.2671.2669.9169.9314,202
7/15/201471.0371.3069.9170.6622,257
7/14/201471.5471.5470.6371.1717,602
7/11/201471.3071.3070.4070.5821,713
7/10/201471.1872.1669.9271.5635,638
7/9/201473.1073.1072.2172.3516,045
7/8/201473.7674.3572.4073.2418,175
7/7/201473.2574.8073.2573.5426,779
7/3/201474.8475.7574.8475.674,471
7/2/201475.5976.1574.2274.4924,913
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center