$73.86 -3.39 (%) WSFS Financial Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
1/30/201576.4577.5073.5273.8630,532
1/29/201577.0877.4475.6677.2542,074
1/28/201575.4576.5075.2075.6434,770
1/27/201576.3577.3675.3676.0216,595
1/26/201575.9977.5075.9977.0222,042
1/23/201577.1377.3475.9876.6410,417
1/22/201574.9277.3674.0077.3633,898
1/21/201575.2476.5573.8974.2435,831
1/20/201575.5176.7574.3174.7619,089
1/16/201573.2475.5373.0175.5129,730
1/15/201574.1074.5473.2473.5421,759
1/14/201574.0574.5873.3674.4324,114
1/13/201574.7576.0773.6074.7215,689
1/12/201574.7975.7873.8274.1844,583
1/9/201576.5977.4674.5775.0417,478
1/8/201576.6378.0375.7776.4825,552
1/7/201574.3776.3973.8976.0454,429
1/6/201575.6576.3573.5173.9131,839
1/5/201575.7675.9574.1375.3931,241
1/2/201576.7177.1574.7776.0541,296
12/31/201477.9677.9676.1576.8948,017
12/30/201477.0077.8476.6877.3837,267
12/29/201477.8978.1276.5277.6024,303
12/26/201477.2177.7276.3177.3022,812
12/24/201477.1577.5176.5476.7628,246
12/23/201477.6578.6977.0077.7427,443
12/22/201477.8377.8376.6677.2442,156
12/19/201478.1678.6577.2777.3369,400
12/18/201477.7979.0377.7978.3835,839
12/17/201476.3578.4975.7578.4647,913
12/16/201475.6877.6275.6876.3527,513
12/15/201476.0877.7975.5075.5818,560
12/12/201475.8376.9875.5475.5913,314
12/11/201476.8077.5775.6976.4636,661
12/10/201478.0578.2276.1276.2321,778
12/9/201476.2578.0675.8478.0636,392
12/8/201477.0278.1076.8776.9119,931
12/5/201475.8077.4875.8077.0136,309
12/4/201475.4076.2275.3875.8423,509
12/3/201475.3176.2875.2575.6025,438
12/2/201473.8375.7473.7775.7050,685
12/1/201475.2275.2274.0274.1633,516
11/28/201476.5176.5974.9975.1020,173
11/26/201476.4276.8776.4276.8316,791
11/25/201477.0077.2276.6977.1715,711
11/24/201477.4477.4475.7577.0135,514
11/21/201478.0478.0476.0776.3844,365
11/20/201475.9877.5375.9877.2419,580
11/19/201477.0077.0075.7676.3630,410
11/18/201477.1877.5977.0077.1029,343
11/17/201476.7677.5076.2377.0821,563
11/14/201477.8978.4876.6077.0127,014
11/13/201478.4278.4277.0277.9024,360
11/12/201476.8978.5476.7578.0050,294
11/11/201477.8078.1276.9677.2041,526
11/10/201476.7378.0776.5178.0741,524
11/7/201477.5077.5076.5577.1132,189
11/6/201477.4977.5177.0877.5028,228
11/5/201477.5077.5777.1277.3914,779
11/4/201476.8277.5876.7477.4517,864
11/3/201477.6077.6276.1277.5028,770
10/31/201479.2079.9778.5078.6536,812
10/30/201477.7778.5076.8178.5022,021
10/29/201472.4977.5972.4977.1514,234
10/28/201474.7477.0974.7477.0828,298
10/27/201472.9375.1272.6074.7317,456
10/24/201473.4574.1372.8273.5318,921
10/23/201473.3374.6573.0073.5926,684
10/22/201474.7974.7972.1172.7914,755
10/21/201473.4474.3772.9574.1618,472
10/20/201473.9374.5072.4773.2918,184
10/17/201474.8774.8772.0373.0732,850
10/16/201471.8974.8671.8973.7324,949
10/15/201473.2173.3870.3472.7032,039
10/14/201473.6975.2573.6874.0421,900
10/13/201471.3774.3671.3773.3516,319
10/10/201470.7372.8170.7371.4820,671
10/9/201472.4572.4570.3771.1128,253
10/8/201470.5372.6170.1472.2922,786
10/7/201470.8771.5070.6871.0026,659
10/6/201472.0672.8871.2571.5112,222
10/3/201471.7072.1071.2172.0045,087
10/2/201471.1373.9271.1371.6720,842
10/1/201471.6972.5470.8171.0631,586
9/30/201472.1172.3971.2771.6133,562
9/29/201472.1772.6971.3872.4034,184
9/26/201472.2872.7971.2272.7239,244
9/25/201473.1073.1071.7572.0920,892
9/24/201472.1172.7672.0672.5011,617
9/23/201473.6173.6172.0772.7547,850
9/22/201474.0074.1472.9573.0819,430
9/19/201474.8475.8973.6974.0644,374
9/18/201473.7075.2473.2574.5627,929
9/17/201472.7873.6972.2873.2119,142
9/16/201474.1274.1272.2872.6310,751
9/15/201473.2573.9473.0073.5422,582
9/12/201472.8873.7972.6973.5245,166
9/11/201472.4573.5372.2272.8152,704
9/10/201472.2673.1272.2672.9020,825
9/9/201472.3172.6072.0172.4423,729
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center