$27.12 +0.33 (%) WSFS Financial Corp - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
8/28/201526.7727.2226.6127.12115,490
8/27/201527.0227.0726.4326.79174,105
8/26/201526.9727.0326.4326.91138,394
8/25/201527.4627.4626.2626.36100,751
8/24/201526.8927.8126.5326.70173,538
8/21/201527.5428.5527.5428.09220,618
8/20/201528.5328.5928.1328.16185,608
8/19/201528.8629.0828.4428.8070,954
8/18/201529.2229.4428.9029.0872,552
8/17/201528.6329.2928.6329.1568,376
8/14/201528.7128.9628.6328.8082,708
8/13/201528.3929.1328.3928.8162,923
8/12/201528.2528.4928.0128.46139,440
8/11/201528.3528.6628.3528.4749,923
8/10/201528.3428.8428.2528.5383,085
8/7/201528.1628.4828.1628.2777,877
8/6/201528.2328.5428.0428.35120,062
8/5/201528.3928.5628.1528.23185,008
8/4/201528.3628.6328.3228.3962,607
8/3/201528.6528.8828.3028.5084,807
7/31/201528.4328.7428.4128.7169,545
7/30/201528.2028.5428.0528.5068,632
7/29/201527.9928.4427.9528.3691,111
7/28/201528.0028.2927.5428.0788,423
7/27/201527.9428.1027.7628.0243,102
7/24/201527.5528.5126.6028.00143,273
7/23/201529.0429.0728.2228.3561,541
7/22/201528.6429.1428.6429.0837,619
7/21/201528.8229.0728.4828.6751,031
7/20/201528.8628.9628.5228.7684,161
7/17/201528.6028.7328.3028.7253,591
7/16/201528.9028.9028.3628.5350,028
7/15/201528.5928.9728.4128.51134,078
7/14/201528.1128.5827.9028.56102,979
7/13/201528.1928.5528.0828.1370,532
7/10/201528.1428.3027.9128.1388,794
7/9/201528.3528.6727.7627.89104,053
7/8/201527.8728.6727.7928.0176,063
7/7/201527.6528.2127.4528.16255,301
7/6/201527.1627.7127.1627.7050,229
7/2/201527.8327.8527.4227.4547,422
7/1/201527.7127.8727.2627.8184,632
6/30/201527.5027.5027.2327.3547,425
6/29/201527.5827.9827.1227.2169,549
6/26/201527.7527.9427.6027.81116,395
6/25/201527.4127.9727.3127.65112,681
6/24/201527.4527.5027.2627.3668,750
6/23/201527.3127.5027.2127.4869,431
6/22/201527.3327.4327.0827.2783,547
6/19/201527.1627.2927.0127.10123,876
6/18/201526.7227.1226.6527.0468,865
6/17/201527.2727.2726.5526.5584,175
6/16/201526.7827.2126.7827.09108,996
6/15/201526.9827.3226.9427.0291,945
6/12/201526.8027.3226.6527.2498,553
6/11/201526.9326.9326.7026.8282,698
6/10/201526.8427.2726.7126.84247,633
6/9/201526.5226.7226.1826.6990,213
6/8/201526.2626.9926.2526.44111,711
6/5/201525.8826.5425.8826.39130,216
6/4/201526.1626.4025.6825.7792,502
6/3/201526.0626.7525.9626.35260,957
6/2/201525.0526.2625.0525.76195,118
6/1/201524.8025.3424.3625.21130,182
5/29/201524.6525.0124.4524.6775,116
5/28/201524.6525.2524.6524.7470,847
5/27/201524.6125.1424.5024.9990,079
5/26/201524.9924.9924.4924.7857,114
5/22/201525.3525.7125.0625.2195,135
5/21/201525.4725.4825.2425.3673,233
5/20/201525.3625.4625.2025.4183,128
5/19/201525.4225.4324.5525.23100,356
5/18/201574.8576.1374.3675.5932,063
5/15/201575.4375.9974.5274.8537,656
5/14/201575.3476.0074.5775.4039,219
5/13/201574.7374.8574.3074.7430,587
5/12/201573.8974.8273.0674.6935,305
5/11/201572.5074.4072.5074.3932,352
5/8/201572.9773.3872.2773.0453,273
5/7/201571.7872.6771.7872.3115,935
5/6/201572.2972.6471.3371.9821,981
5/5/201572.5872.5870.8471.8652,137
5/4/201572.3473.4072.3472.6523,871
5/1/201571.8073.3071.7072.3545,968
4/30/201572.2972.5570.7871.1755,096
4/29/201572.5973.0072.5572.6916,964
4/28/201572.1373.2572.1372.9719,850
4/27/201572.9772.9771.6972.1926,975
4/24/201573.0073.0072.3072.7212,734
4/23/201572.8272.9472.1772.6713,601
4/22/201572.9673.5572.0773.0128,727
4/21/201573.6073.6072.7172.9619,152
4/20/201572.7573.2572.5873.0026,072
4/17/201573.4773.8272.3972.5121,900
4/16/201574.5474.5473.8174.1020,014
4/15/201573.6973.9873.3373.8034,229
4/14/201574.0974.0973.0973.4518,144
4/13/201575.0175.0174.2274.5432,537
4/10/201574.3674.9074.3274.8413,490
4/9/201575.1975.5273.6374.2324,551
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!