$36.52 +0.26 (%) WSFS Financial Corp - NASDAQ

Sep. 30, 2016 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
9/29/201636.6336.8836.2536.2667,630
9/28/201636.4036.8736.2836.81216,147
9/27/201635.9536.4535.8836.3989,987
9/26/201636.1736.1935.8435.9792,787
9/23/201636.3136.6236.0536.1881,154
9/22/201636.5536.7736.2836.60123,956
9/21/201636.8637.0336.0336.28175,304
9/20/201636.7736.8936.5436.67120,712
9/19/201636.5336.9436.4836.6865,357
9/16/201636.7536.8436.2036.64164,590
9/15/201636.4037.0036.1736.86134,177
9/14/201636.8036.9736.3036.32131,924
9/13/201637.1637.2436.5036.6790,509
9/12/201636.9737.4436.7137.37114,815
9/9/201637.9238.0036.9436.99282,803
9/8/201638.1938.4437.8738.09117,484
9/7/201638.2238.3038.0738.20124,864
9/6/201638.6238.8737.9538.19107,963
9/2/201638.5338.7938.3638.7881,169
9/1/201639.0239.1038.1638.51105,388
8/31/201638.0439.3138.0438.90307,320
8/30/201637.7438.1837.6938.05216,651
8/29/201637.9838.4337.6637.73143,684
8/26/201638.1038.2037.6438.0684,169
8/25/201637.4938.1337.4938.0171,874
8/24/201637.7537.9537.6037.8954,768
8/23/201637.8938.1037.6337.8057,661
8/22/201637.9038.0137.5937.9475,053
8/19/201637.6137.9037.5337.89123,013
8/18/201637.5337.7337.3937.6449,939
8/17/201637.2037.5337.1937.4961,436
8/16/201637.2937.6237.1437.26126,427
8/15/201636.9137.3836.9037.3791,627
8/12/201636.8036.9536.5336.9595,909
8/11/201636.5937.1136.5637.00121,217
8/10/201636.1736.6035.8736.46115,069
8/9/201636.2136.4636.1036.3490,452
8/8/201636.2336.2435.8536.2048,802
8/5/201635.2736.4934.9936.24171,500
8/4/201634.9035.1034.6634.9272,634
8/3/201634.4634.8934.3634.7957,928
8/2/201635.1435.2234.4434.4453,615
8/1/201635.2835.6134.9335.1585,955
7/29/201634.7235.3633.7035.1981,408
7/28/201634.2734.6233.8534.3137,574
7/27/201634.4734.7834.1634.5843,084
7/26/201634.4334.9333.7434.48223,767
7/25/201634.7334.7334.3534.4939,408
7/22/201633.5134.9933.4834.7782,172
7/21/201634.5034.5033.7333.8255,105
7/20/201634.6934.8434.3634.5150,170
7/19/201634.6335.1434.6334.6869,544
7/18/201634.9335.1934.6334.63103,692
7/15/201635.0435.5034.6634.9959,433
7/14/201634.6235.3434.6034.81110,390
7/13/201634.6334.8734.2934.4252,293
7/12/201633.7934.8533.7934.63157,696
7/11/201633.3833.6533.1533.5581,497
7/8/201633.0133.3633.0133.26100,416
7/7/201632.1032.6732.1032.5874,143
7/6/201631.5132.0831.4931.9568,718
7/5/201631.7131.9131.4731.79129,167
7/1/201632.0932.1431.6531.94155,800
6/30/201631.6332.2231.2232.19106,041
6/29/201631.1631.5131.0231.4478,535
6/28/201631.2031.2430.5630.93117,768
6/27/201631.4431.4430.6530.81140,735
6/24/201632.1232.6931.4331.63310,485
6/23/201633.5134.0733.2533.67136,040
6/22/201633.2033.6633.0733.0894,494
6/21/201633.3433.4832.8933.2369,227
6/20/201632.8133.7932.8133.50157,957
6/17/201633.4833.4832.4732.58418,152
6/16/201633.7333.7433.2233.37112,048
6/15/201634.3334.5834.0134.0285,667
6/14/201634.8935.1834.1934.3181,690
6/13/201636.1536.2234.9235.07204,376
6/10/201636.0036.5435.9336.4195,296
6/9/201636.7936.7935.9836.2072,770
6/8/201636.0037.1035.9436.88120,759
6/7/201636.0736.2735.8135.9943,503
6/6/201635.5836.3135.5836.0292,994
6/3/201636.0136.3234.8535.6477,618
6/2/201635.9336.1835.4236.1496,813
6/1/201635.3036.0435.1935.9691,004
5/31/201636.3836.6335.3635.47178,300
5/27/201635.4636.4935.4636.37148,408
5/26/201635.4935.7435.0335.30140,573
5/25/201635.6535.9635.3335.4990,143
5/24/201634.8135.6834.8135.5484,713
5/23/201634.3934.7334.1834.5840,763
5/20/201634.5834.8634.0434.4983,706
5/19/201635.0235.0233.8834.4175,731
5/18/201634.0635.0034.0635.00124,005
5/17/201634.7934.9033.9434.13158,848
5/16/201633.9734.8333.5034.76110,568
5/13/201633.7334.0833.5533.8866,999
5/12/201633.7034.0833.7033.86100,664
5/11/201633.6133.7533.2733.4067,365
5/10/201633.8134.0433.3733.8345,472
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center