$45.95 +1.15 (%) WSFS Financial Corp - NASDAQ

Jan. 24, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
1/23/201744.8045.3044.5344.8072,812
1/20/201744.3045.1343.7544.95150,889
1/19/201744.8044.9543.8544.20114,275
1/18/201744.2044.9543.8844.65129,589
1/17/201744.9545.0043.9543.9590,813
1/13/201745.4545.9544.4545.30208,765
1/12/201745.9045.9044.4545.18142,866
1/11/201745.5046.2545.3046.10201,651
1/10/201745.2046.0045.0545.50165,040
1/9/201745.9046.1545.0545.20143,376
1/6/201746.5046.6845.8546.20110,850
1/5/201746.5546.9545.6546.05132,608
1/4/201746.5547.0046.2046.65135,500
1/3/201747.2047.6546.2046.55159,015
12/30/201646.9046.9046.2046.35126,067
12/29/201646.5547.0546.2046.7565,571
12/28/201646.8547.6446.4046.5580,260
12/27/201646.2546.7546.1546.70126,244
12/23/201646.0546.1045.4546.0571,270
12/22/201646.2546.3545.4545.95125,232
12/21/201646.7547.1546.1546.15131,735
12/20/201645.8046.4045.2546.1094,579
12/19/201645.7546.5044.7545.70158,417
12/16/201645.6546.3045.2045.35273,539
12/15/201644.9046.5544.6545.85124,961
12/14/201645.7545.9544.9545.05117,798
12/13/201645.9546.5045.6045.90123,763
12/12/201647.3047.3545.3545.70134,823
12/9/201646.8547.6046.1047.50137,847
12/8/201645.1047.0545.1046.90124,519
12/7/201644.3045.2044.1545.00179,008
12/6/201644.3044.7043.6544.20128,800
12/5/201643.2544.4042.8544.0089,830
12/2/201644.2044.6042.8543.00148,403
12/1/201642.9044.3042.8544.20152,431
11/30/201643.0043.1542.4042.65121,163
11/29/201642.0043.0341.8542.45148,341
11/28/201642.0042.3041.7542.0096,403
11/25/201642.2042.2541.8042.2541,990
11/23/201641.6042.3041.5042.0573,155
11/22/201641.2541.8041.0541.55131,161
11/21/201641.2541.6040.6541.20133,072
11/18/201640.6541.1039.8841.0590,551
11/17/201640.2541.0540.2540.55137,062
11/16/201640.3040.8040.1040.40166,152
11/15/201640.7041.0039.3540.75134,901
11/14/201640.3041.8540.3040.80210,070
11/11/201639.3540.0038.9540.00245,462
11/10/201637.3039.5536.7539.40283,574
11/9/201635.4537.0033.6836.90207,195
11/8/201635.3535.5835.2035.30112,363
11/7/201635.5035.8035.3335.40120,788
11/4/201634.9035.4034.7035.15152,643
11/3/201634.5534.9034.5534.8081,628
11/2/201634.5034.8534.4034.50284,160
11/1/201635.2035.4534.6034.80128,083
10/31/201634.4036.0033.7035.05244,153
10/28/201634.1034.6031.9033.45230,426
10/27/201635.5535.8534.8035.1579,913
10/26/201635.9036.1535.2535.3092,211
10/25/201636.4036.5535.8536.1073,290
10/24/201635.8036.7535.8036.40116,149
10/21/201635.4635.9435.4035.4949,571
10/20/201635.8836.2135.7635.7756,478
10/19/201635.9936.2635.7936.0286,109
10/18/201636.1136.1135.7635.8267,132
10/17/201635.8835.9735.6835.8260,793
10/14/201635.4835.9635.4835.8567,767
10/13/201635.5335.5334.9135.21135,035
10/12/201636.0136.3335.5835.73173,862
10/11/201636.1236.3335.7235.97190,198
10/10/201636.1636.7436.1636.2554,411
10/7/201636.2036.3435.7936.2685,174
10/6/201636.3036.3535.9636.1647,955
10/5/201636.1636.7036.0836.38146,663
10/4/201636.1036.2335.8835.94121,479
10/3/201636.2336.3935.9636.0270,844
9/30/201636.5737.4536.3536.49176,627
9/29/201636.6336.8836.2536.2667,630
9/28/201636.4036.8736.2836.81216,147
9/27/201635.9536.4535.8836.3989,987
9/26/201636.1736.1935.8435.9792,787
9/23/201636.3136.6236.0536.1881,154
9/22/201636.5536.7736.2836.60123,956
9/21/201636.8637.0336.0336.28175,304
9/20/201636.7736.8936.5436.67120,712
9/19/201636.5336.9436.4836.6865,357
9/16/201636.7536.8436.2036.64164,590
9/15/201636.4037.0036.1736.86134,177
9/14/201636.8036.9736.3036.32131,924
9/13/201637.1637.2436.5036.6790,509
9/12/201636.9737.4436.7137.37114,815
9/9/201637.9238.0036.9436.99282,803
9/8/201638.1938.4437.8738.09117,484
9/7/201638.2238.3038.0738.20124,864
9/6/201638.6238.8737.9538.19107,963
9/2/201638.5338.7938.3638.7881,169
9/1/201639.0239.1038.1638.51105,388
8/31/201638.0439.3138.0438.90307,320
8/30/201637.7438.1837.6938.05216,651
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center