$71.61 -0.79 (%) WSFS Financial Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
9/29/201472.1772.6971.3872.4034,184
9/26/201472.2872.7971.2272.7239,244
9/25/201473.1073.1071.7572.0920,892
9/24/201472.1172.7672.0672.5011,617
9/23/201473.6173.6172.0772.7547,850
9/22/201474.0074.1472.9573.0819,430
9/19/201474.8475.8973.6974.0644,374
9/18/201473.7075.2473.2574.5627,929
9/17/201472.7873.6972.2873.2119,142
9/16/201474.1274.1272.2872.6310,751
9/15/201473.2573.9473.0073.5422,582
9/12/201472.8873.7972.6973.5245,166
9/11/201472.4573.5372.2272.8152,704
9/10/201472.2673.1272.2672.9020,825
9/9/201472.3172.6072.0172.4423,729
9/8/201472.9772.9772.2872.6524,540
9/5/201473.0075.2272.0072.7033,241
9/4/201476.3676.3673.0773.0813,197
9/3/201475.1175.1473.5873.6514,233
9/2/201475.0775.0774.5074.7071,752
8/29/201474.5074.8774.5074.6013,632
8/28/201474.2274.8974.0274.5022,084
8/27/201474.6774.9074.6274.7827,967
8/26/201474.1574.9574.1574.8738,774
8/25/201474.0074.2473.6174.0030,481
8/22/201474.1074.4371.5373.5428,313
8/21/201472.9874.3872.5374.0626,898
8/20/201472.9273.1972.2272.4919,005
8/19/201474.0474.0472.9573.4815,558
8/18/201473.2373.4272.9773.3719,681
8/15/201474.1974.1971.8672.6033,684
8/14/201473.4174.4573.0373.4531,206
8/13/201473.4574.0573.0173.3218,769
8/12/201473.2173.6073.2173.3538,026
8/11/201473.3974.2672.4973.7633,219
8/8/201472.0973.0872.0972.8632,850
8/7/201471.8872.5171.3072.0064,139
8/6/201470.7372.0369.9771.8528,344
8/5/201470.3371.4769.3771.4153,200
8/4/201470.2670.5769.7370.5057,050
8/1/201471.2171.5469.8870.3341,432
7/31/201472.5072.6071.4771.5962,248
7/30/201473.3474.7572.3272.5023,779
7/29/201472.4773.2972.4772.6163,763
7/28/201469.9972.5969.8972.5293,938
7/25/201470.0070.0068.8269.2954,964
7/24/201471.3971.8069.1069.6232,022
7/23/201468.9169.6268.9169.0820,227
7/22/201469.6569.9669.0269.4944,027
7/21/201469.4569.6768.7569.2230,949
7/18/201468.5670.3667.2470.1724,071
7/17/201469.2669.7368.4168.6925,143
7/16/201471.2671.2669.9169.9314,202
7/15/201471.0371.3069.9170.6622,257
7/14/201471.5471.5470.6371.1717,602
7/11/201471.3071.3070.4070.5821,713
7/10/201471.1872.1669.9271.5635,638
7/9/201473.1073.1072.2172.3516,045
7/8/201473.7674.3572.4073.2418,175
7/7/201473.2574.8073.2573.5426,779
7/3/201474.8475.7574.8475.674,471
7/2/201475.5976.1574.2274.4924,913
7/1/201474.3176.9574.3175.3437,877
6/30/201473.2974.1872.9173.6725,773
6/27/201472.5073.8572.5073.29151,945
6/26/201472.5173.4171.1472.8023,499
6/25/201471.5972.9571.5772.8021,900
6/24/201471.5173.2271.5172.1138,522
6/23/201472.0872.2471.5471.9822,771
6/20/201472.2672.5571.9272.0652,204
6/19/201471.8972.0071.1971.8220,648
6/18/201471.3572.0170.7071.8255,394
6/17/201470.1971.9970.1971.6042,468
6/16/201470.4470.4569.2469.9524,111
6/13/201470.5370.5369.6770.2920,657
6/12/201470.2470.4469.3770.0819,811
6/11/201470.9571.0069.9070.6117,466
6/10/201471.6872.0570.8071.5213,966
6/9/201471.3372.4171.3372.1316,560
6/6/201469.9071.5069.9071.0348,085
6/5/201468.1269.4767.6569.3141,007
6/4/201467.9268.0667.2068.0638,336
6/3/201467.8068.4067.0168.0626,905
6/2/201468.2568.5067.2667.7914,612
5/30/201468.5068.7567.5267.9216,688
5/29/201468.0768.5067.5768.4511,501
5/28/201468.7868.7867.7868.1313,940
5/27/201468.9869.7768.7569.1017,358
5/23/201467.8368.9867.8368.5322,396
5/22/201467.8768.3267.2267.7313,241
5/21/201468.2368.7666.5967.4221,232
5/20/201467.8968.6967.2667.4332,789
5/19/201467.0968.7467.0968.4927,199
5/16/201467.8068.3567.0067.6122,993
5/15/201467.1068.2867.0267.6568,061
5/14/201468.3668.4967.2767.4997,290
5/13/201468.7669.3967.5868.4034,841
5/12/201469.5070.3269.1269.4842,173
5/9/201466.8469.1566.8468.5127,335
5/8/201465.1667.7465.1667.3150,708
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center