$25.36 -0.05 (%) WSFS Financial Corp - NASDAQ

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSFS historical data

Date Open High Low Close Volume
5/21/201525.4725.4825.2425.3673,233
5/20/201525.3625.4625.2025.4183,128
5/19/201525.4225.4324.5525.23100,356
5/18/201574.8576.1374.3675.5932,063
5/15/201575.4375.9974.5274.8537,656
5/14/201575.3476.0074.5775.4039,219
5/13/201574.7374.8574.3074.7430,587
5/12/201573.8974.8273.0674.6935,305
5/11/201572.5074.4072.5074.3932,352
5/8/201572.9773.3872.2773.0453,273
5/7/201571.7872.6771.7872.3115,935
5/6/201572.2972.6471.3371.9821,981
5/5/201572.5872.5870.8471.8652,137
5/4/201572.3473.4072.3472.6523,871
5/1/201571.8073.3071.7072.3545,968
4/30/201572.2972.5570.7871.1755,096
4/29/201572.5973.0072.5572.6916,964
4/28/201572.1373.2572.1372.9719,850
4/27/201572.9772.9771.6972.1926,975
4/24/201573.0073.0072.3072.7212,734
4/23/201572.8272.9472.1772.6713,601
4/22/201572.9673.5572.0773.0128,727
4/21/201573.6073.6072.7172.9619,152
4/20/201572.7573.2572.5873.0026,072
4/17/201573.4773.8272.3972.5121,900
4/16/201574.5474.5473.8174.1020,014
4/15/201573.6973.9873.3373.8034,229
4/14/201574.0974.0973.0973.4518,144
4/13/201575.0175.0174.2274.5432,537
4/10/201574.3674.9074.3274.8413,490
4/9/201575.1975.5273.6374.2324,551
4/8/201574.8875.9574.3375.0712,889
4/7/201575.5075.8574.6874.8727,344
4/6/201574.8075.8474.7875.2416,992
4/2/201575.2575.7074.6175.1749,193
4/1/201575.4075.5075.0075.3038,588
3/31/201575.9076.7775.2975.6326,036
3/30/201576.0977.0575.7076.6924,499
3/27/201575.2775.9675.0175.8817,524
3/26/201574.9675.5674.9675.349,772
3/25/201577.1677.3275.1075.1620,633
3/24/201576.8277.7976.8277.4638,931
3/23/201577.2577.4676.7777.2644,225
3/20/201576.7877.2776.1677.2157,354
3/19/201576.1276.5576.0076.3913,767
3/18/201576.7577.0976.2476.6528,686
3/17/201576.5177.2076.3676.7133,256
3/16/201577.2277.2276.2176.5825,717
3/13/201576.8876.8875.7376.6222,917
3/12/201576.6776.9575.7676.5036,658
3/11/201575.2075.9375.0075.7916,809
3/10/201575.3676.3574.6375.4017,066
3/9/201575.4976.2375.3575.9926,170
3/6/201574.3576.3974.3575.3032,892
3/5/201575.4975.4974.7475.1517,423
3/4/201573.8875.9373.8875.3665,191
3/3/201577.1377.6075.3675.73132,043
3/2/201577.9178.6477.4578.5720,080
2/27/201578.3678.3677.3677.7429,540
2/26/201577.8878.9577.8578.7111,385
2/25/201577.9578.4977.5877.889,747
2/24/201578.3779.1178.2778.6412,070
2/23/201577.5777.8076.9777.689,307
2/20/201578.5678.5677.0278.0320,603
2/19/201578.1179.2478.0378.367,609
2/18/201578.7378.7377.5878.4723,251
2/17/201579.9579.9578.3379.3612,106
2/13/201579.3379.9779.0579.5438,467
2/12/201575.9979.1675.9979.0828,874
2/11/201577.3377.7076.2377.0021,769
2/10/201577.2078.1176.4177.6112,814
2/9/201578.5779.2476.7077.1821,294
2/6/201578.8580.0078.7579.2624,222
2/5/201577.1378.9176.9678.8217,901
2/4/201577.2977.8876.5276.7713,993
2/3/201575.4078.0075.4076.7122,559
2/2/201574.7175.3973.9375.1030,269
1/30/201576.4577.5073.5273.8630,532
1/29/201577.0877.4475.6677.2542,074
1/28/201575.4576.5075.2075.6434,770
1/27/201576.3577.3675.3676.0216,595
1/26/201575.9977.5075.9977.0222,042
1/23/201577.1377.3475.9876.6410,417
1/22/201574.9277.3674.0077.3633,898
1/21/201575.2476.5573.8974.2435,831
1/20/201575.5176.7574.3174.7619,089
1/16/201573.2475.5373.0175.5129,730
1/15/201574.1074.5473.2473.5421,759
1/14/201574.0574.5873.3674.4324,114
1/13/201574.7576.0773.6074.7215,689
1/12/201574.7975.7873.8274.1844,583
1/9/201576.5977.4674.5775.0417,478
1/8/201576.6378.0375.7776.4825,552
1/7/201574.3776.3973.8976.0454,429
1/6/201575.6576.3573.5173.9131,839
1/5/201575.7675.9574.1375.3931,241
1/2/201576.7177.1574.7776.0541,296
12/31/201477.9677.9676.1576.8948,017
12/30/201477.0077.8476.6877.3837,267
12/29/201477.8978.1276.5277.6024,303
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center