Willis Group Holdings PLC $41.65

down -0.21


22/8/2014 04:02 PM  |  NYSE : WSH  
Industries : Insurance / Insurance Brokers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSH historical data

Date Open High Low Close Volume
8/22/201441.8241.8641.6341.65185,384
8/21/201441.6541.9241.4941.86196,481
8/20/201441.3041.5941.1841.56316,169
8/19/201441.4241.4241.2541.31433,682
8/18/201441.3341.4041.2541.32558,756
8/15/201441.5141.6940.9641.26295,292
8/14/201441.2741.5041.2341.36253,178
8/13/201441.0341.2940.7841.25418,559
8/12/201440.8841.0540.7640.88291,311
8/11/201440.8641.2040.8640.97457,694
8/8/201440.3040.9640.1540.83959,420
8/7/201440.0840.3539.8140.311,795,360
8/6/201440.0640.2940.0140.07635,221
8/5/201440.0740.4840.0740.261,068,762
8/4/201440.5540.6840.0640.18837,481
8/1/201440.7340.8240.2340.561,205,493
7/31/201440.7740.8640.2940.751,586,602
7/30/201441.4941.4940.2240.591,994,505
7/29/201441.9142.1041.4741.54733,334
7/28/201441.2041.8441.1541.76626,848
7/25/201442.5842.8841.4941.54717,722
7/24/201442.8443.0242.7842.78252,515
7/23/201442.8143.0742.7042.83433,369
7/22/201442.5742.7742.3942.72334,363
7/21/201442.3142.6142.0842.54704,802
7/18/201442.6142.7742.2742.48444,389
7/17/201442.4142.7742.2642.451,031,133
7/16/201442.5342.7042.2942.49438,195
7/15/201442.6142.9042.3842.40647,405
7/14/201443.0043.2342.7442.751,167,796
7/11/201442.7142.9642.5342.92584,976
7/10/201442.4243.0242.1942.82554,218
7/9/201443.0043.1042.8943.00479,973
7/8/201443.1243.2442.8843.00304,004
7/7/201443.3843.4543.1643.26905,607
7/3/201443.6243.6243.3443.44550,642
7/2/201443.8544.1143.3243.44607,760
7/1/201444.3344.5942.7643.97651,819
6/30/201443.1343.3143.0843.30549,395
6/27/201443.0243.2043.0243.13451,992
6/26/201443.2243.2242.9943.10622,949
6/25/201443.3943.5143.2643.46455,438
6/24/201443.6343.8443.4943.56381,656
6/23/201443.9644.0243.6143.71469,979
6/20/201443.8043.9743.5743.73804,653
6/19/201443.6243.8543.4443.59369,639
6/18/201443.0743.7242.9543.67696,925
6/17/201442.8143.2242.8043.14771,117
6/16/201442.9843.1342.8442.97669,219
6/13/201442.9943.1842.9043.11725,249
6/12/201442.8442.9942.5642.95431,607
6/11/201442.7843.0142.6742.85528,411
6/10/201442.7843.0542.7743.02499,234
6/9/201442.8943.0642.7442.93774,364
6/6/201442.4242.9442.2942.86508,484
6/5/201442.8142.8842.3442.34878,458
6/4/201442.2642.9042.2642.74981,742
6/3/201441.9942.3541.9042.24735,275
6/2/201442.0742.1941.9241.99517,091
5/30/201441.6842.0541.4141.941,827,449
5/29/201441.5641.7741.4441.67955,092
5/28/201441.9741.9941.4041.41722,882
5/27/201441.7342.0041.7341.84888,715
5/23/201441.4941.5841.3441.51622,746
5/22/201441.1341.5341.0041.47593,299
5/21/201441.6041.8341.1941.201,016,617
5/20/201441.8242.0041.4541.601,014,475
5/19/201441.8941.9941.6041.93665,488
5/16/201441.5541.9841.3141.89785,705
5/15/201441.3341.6041.2541.441,314,723
5/14/201441.7641.7941.4041.64535,129
5/13/201441.8841.9541.7041.78465,890
5/12/201441.5442.0641.5441.73679,968
5/9/201441.4341.6741.2641.59685,809
5/8/201441.5341.8241.2341.37903,095
5/7/201441.0841.7241.0441.521,614,905
5/6/201441.1141.3240.9241.00661,383
5/5/201441.0941.2841.0141.20575,820
5/2/201441.3341.7140.9641.221,433,226
5/1/201440.5142.1540.5141.681,665,122
4/30/201442.4142.4940.4740.996,993,058
4/29/201443.1343.4443.1043.201,043,165
4/28/201443.2643.3542.4742.98958,506
4/25/201442.7143.1942.3643.11864,226
4/24/201443.0043.1442.6542.73367,858
4/23/201442.8043.0642.7042.89326,988
4/22/201442.2343.0042.1242.83606,534
4/21/201442.2342.3942.1642.35392,389
4/17/201442.2342.4342.1442.25653,278
4/16/201442.2242.4542.1342.28781,635
4/15/201442.0142.2441.4441.91594,833
4/14/201442.0342.0641.7041.94696,292
4/11/201442.4242.4241.7541.77682,146
4/10/201443.0443.0442.4542.57740,769
4/9/201442.8443.0642.4043.01713,166
4/8/201443.0043.0342.5142.78509,077
4/7/201443.9543.9942.6242.99810,788
4/4/201444.4044.4943.5443.62529,210
4/3/201444.4944.4943.8944.15639,939
4/2/201444.1744.3544.0244.03516,284
Trading Center