Willis Group Holdings PLC $42.25

down -0.03


17/4/2014 06:40 PM  |  NYSE : WSH  
Industries : Insurance / Insurance Brokers
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSH historical data

Date Open High Low Close Volume
4/17/201442.2342.4342.1442.25653,278
4/16/201442.2242.4542.1342.28781,635
4/15/201442.0142.2441.4441.91594,833
4/14/201442.0342.0641.7041.94696,292
4/11/201442.4242.4241.7541.77682,146
4/10/201443.0443.0442.4542.57740,769
4/9/201442.8443.0642.4043.01713,166
4/8/201443.0043.0342.5142.78509,077
4/7/201443.9543.9942.6242.99810,788
4/4/201444.4044.4943.5443.62529,210
4/3/201444.4944.4943.8944.15639,939
4/2/201444.1744.3544.0244.03516,284
4/1/201443.8544.2243.7844.20867,664
3/31/201442.8844.2542.7944.131,441,630
3/28/201442.7143.1342.2542.73619,107
3/27/201442.5342.6642.2342.60726,741
3/26/201443.1043.2442.4942.50437,340
3/25/201442.6143.1242.4443.04491,105
3/24/201443.3643.6342.3842.431,198,040
3/21/201443.2443.6243.2043.27780,029
3/20/201442.9343.2442.5743.24488,190
3/19/201443.3243.4142.9242.95447,447
3/18/201442.7043.6442.7043.27816,266
3/17/201442.5742.7942.3042.74701,937
3/14/201442.7042.8042.3342.39574,062
3/13/201442.8543.2042.7042.72824,960
3/12/201442.6742.9642.6342.79667,093
3/11/201443.0543.0542.7042.98776,938
3/10/201442.9143.0142.7342.78776,001
3/7/201443.4843.4843.0043.06555,634
3/6/201442.3143.3242.2743.25736,260
3/5/201441.9142.3541.6942.331,207,670
3/4/201441.3341.9041.3241.78826,478
3/3/201441.0041.3540.9141.06811,855
2/28/201441.3041.4240.8241.162,167,790
2/27/201440.8241.4740.7241.25666,719
2/26/201442.0042.1040.7240.901,439,530
2/25/201442.1542.1641.7042.00662,773
2/24/201442.2842.4442.1942.19570,548
2/21/201442.5842.6942.2342.27482,451
2/20/201441.7542.6041.5742.55710,090
2/19/201441.4341.9141.3041.78434,573
2/18/201441.3641.6741.2941.50745,378
2/14/201441.4341.7741.3941.461,003,600
2/13/201441.4241.7241.3041.401,489,870
2/12/201441.9242.7141.5741.661,481,280
2/11/201443.2143.7643.0643.55354,010
2/10/201442.7143.1342.6543.01374,410
2/7/201441.8242.6541.8242.63394,827
2/6/201442.1242.3741.7341.76329,044
2/5/201441.8342.1941.6342.08332,391
2/4/201442.2142.5141.7741.85417,237
2/3/201442.9943.4042.0842.11311,480
1/31/201443.1243.3342.7643.06524,628
1/30/201443.4843.9443.3543.54679,757
1/29/201443.2843.6442.7543.26285,302
1/28/201443.2743.8543.1043.65415,572
1/27/201443.6943.7243.1543.25404,958
1/24/201444.6544.6543.6743.69594,312
1/23/201445.1945.1944.5744.86499,315
1/22/201444.9745.3844.7845.32511,742
1/21/201444.4644.8044.3944.80459,780
1/17/201444.4444.4444.1744.36278,849
1/16/201444.5044.5044.1844.30898,464
1/15/201444.5044.5644.2744.53502,599
1/14/201444.1044.4344.0544.35505,451
1/13/201444.1944.4143.9144.07692,053
1/10/201444.4344.4643.9744.21910,242
1/9/201443.9144.5442.4644.30740,408
1/8/201443.8444.1243.7043.99577,069
1/7/201443.8644.3043.7443.92903,468
1/6/201443.7843.8943.4943.791,022,940
1/3/201444.1444.3043.7243.78712,952
1/2/201444.8144.8743.9844.18490,271
12/31/201344.8545.0644.6844.81423,327
12/30/201344.6844.8944.5344.67716,466
12/27/201344.7344.9644.1444.63427,419
12/26/201344.4145.1044.4144.74736,519
12/24/201344.8245.0644.8244.96105,787
12/23/201345.0345.0644.8044.88386,270
12/20/201344.7544.9444.7444.93985,308
12/19/201344.7344.8644.5444.63517,289
12/18/201344.1844.7543.9144.73557,815
12/17/201344.2044.3843.9944.25449,382
12/16/201344.6244.6244.2344.32519,577
12/13/201344.4044.5644.2544.35589,564
12/12/201344.3144.5644.1944.22424,916
12/11/201344.7345.0644.2544.34565,897
12/10/201345.0545.3044.6844.90384,826
12/9/201345.1145.1644.7845.04544,521
12/6/201345.0245.2544.7644.96301,311
12/5/201344.0144.6244.0144.58468,623
12/4/201344.4144.5943.7344.21612,723
12/3/201345.0345.3644.4544.52421,827
12/2/201344.8945.4744.3745.061,032,550
11/29/201344.6645.0744.6044.78382,896
11/27/201344.2544.4944.1844.48604,318
11/26/201344.9145.0244.2644.27882,403
11/25/201345.1645.2544.9444.96397,425
11/22/201344.8945.2144.6445.10929,968
Trading Center