$42.90 +0.07 (0.16%) Willis Group Holdings PLC - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 42.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.16%)
Prev Close: 42.83
Open: 42.92
Bid: 42.89
Ask: 42.91
Options:

Call Options: WSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WSH1420L20 22.20 0.00 22.30 172.0 23.30 109.0 0.0 0
22.50 WSH1420L22.5 18.30 0.00 19.10 8.0 21.50 8.0 0.0 0
25.00 WSH1420L25 15.80 0.00 17.30 39.0 19.00 39.0 0.0 0
30.00 WSH1420L30 10.80 0.00 12.30 39.0 15.20 39.0 0.0 0
35.00 WSH1420L35 5.80 0.00 7.60 10.0 8.10 10.0 0.0 0
40.00 WSH1420L40 1.00 0.00 2.20 62.0 4.20 69.0 0.0 0
45.00 WSH1420L45 0.50 0.00 0.05 1.0 0.25 60.0 0.0 0
50.00 WSH1420L50 2.40 0.00 0.00 0.0 0.25 36.0 0.0 0
55.00 WSH1420L55 0.50 0.00 0.00 0.0 0.25 188.0 0.0 0

Put Options: WSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WSH1420X20 0.50 0.00 0.00 0.0 0.25 101.0 0.0 0
22.50 WSH1420X22.5 2.40 0.00 0.00 0.0 0.25 96.0 0.0 0
25.00 WSH1420X25 2.40 0.00 0.00 0.0 0.25 96.0 0.0 0
30.00 WSH1420X30 1.10 0.00 0.00 0.0 0.25 96.0 0.0 0
35.00 WSH1420X35 1.10 0.00 0.05 10.0 0.25 36.0 0.0 0
40.00 WSH1420X40 0.50 0.00 0.05 10.0 0.25 60.0 0.0 0
45.00 WSH1420X45 1.00 0.00 1.70 48.0 2.45 25.0 0.0 0
50.00 WSH1420X50 6.30 0.00 7.00 10.0 7.50 10.0 0.0 0
55.00 WSH1420X55 11.00 0.00 11.80 90.0 12.60 142.0 0.0 0