Willis Group Holdings PLC $42.35

down -0.20


16/9/2014 04:02 PM  |  NYSE : WSH  
Industries : Insurance / Insurance Brokers
Last Trade: 42.35
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: -0.20 (-0.47 %)
Prev Close: 42.55
Open: 42.47
Bid: 42.38
Ask: 42.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WSH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1420I22.5 17.80 0.00 18.80 219.0 21.20 219.0 0.0 0
25.00 WSH1420I25 15.30 0.00 16.60 10.0 18.60 10.0 0.0 0
30.00 WSH1420I30 10.30 0.00 11.60 10.0 13.60 10.0 0.0 0
35.00 WSH1420I35 5.30 0.00 5.40 43.0 9.70 43.0 0.0 0
40.00 WSH1420I40 0.95 0.00 0.70 230.0 4.70 230.0 0.0 0
45.00 WSH1420I45 0.25 0.00 0.05 1.0 0.25 46.0 0.0 0
50.00 WSH1420I50 0.85 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 WSH1420I55 0.85 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 WSH1420I60 0.85 0.00 0.00 0.0 0.50 246.0 0.0 0

Put Options: WSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1420U22.5 0.85 0.00 0.00 0.0 0.25 76.0 0.0 0
25.00 WSH1420U25 0.85 0.00 0.00 0.0 0.85 43.0 0.0 0
30.00 WSH1420U30 0.85 0.00 0.00 0.0 0.80 41.0 0.0 0
35.00 WSH1420U35 0.85 0.00 0.00 0.0 0.25 46.0 0.0 0
40.00 WSH1420U40 0.25 0.00 0.05 10.0 0.25 217.0 0.0 0
45.00 WSH1420U45 0.30 0.00 1.40 290.0 3.60 259.0 0.0 0
50.00 WSH1420U50 5.30 0.00 5.30 54.0 9.60 54.0 0.0 0
55.00 WSH1420U55 10.20 0.00 11.40 10.0 13.40 10.0 0.0 0
60.00 WSH1420U60 16.30 0.00 15.90 219.0 19.10 219.0 0.0 0
Trading Center