WILLIS GROUP HOLDINGS $41.68

down -0.17


17/5/2013 04:17 PM  |  NYSE : WSH  |  Industries : Finance and Insurance / Agencies, Brokerages, and Other Insurance Related Activities
Last Trade: 41.68
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: -0.17 (-0.41 %)
Prev Close: 41.85
Open: 41.66
Bid: 40.66
Ask: 45.41
12 Mo. Price Change : 18% - WSH has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WSH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WSH1318E20 0.00 0.00 21.10 24 22.20 24 0 0
22.50 WSH1318E22.5 0.00 0.00 18.40 103 19.60 117 0 0
25.00 WSH1318E25 0.00 0.00 15.90 103 17.10 117 0 0
30.00 WSH1318E30 0.00 0.00 10.90 103 12.10 117 0 0
35.00 WSH1318E35 0.00 0.00 6.20 88 7.10 116 0 0
40.00 WSH1318E40 1.50 -0.30 1.45 76 1.90 76 7 59
45.00 WSH1318E45 0.00 0.00 0.00 0 0.25 130 0 0
50.00 WSH1318E50 0.00 0.00 0.00 0 0.25 130 0 0
55.00 WSH1318E55 0.00 0.00 0.00 0 0.25 130 0 0

Put Options: WSH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WSH1318Q20 0.00 0.00 0.00 0 0.25 65 0 0
22.50 WSH1318Q22.5 0.00 0.00 0.00 0 0.25 130 0 0
25.00 WSH1318Q25 0.00 0.00 0.00 0 0.25 130 0 0
30.00 WSH1318Q30 0.00 0.00 0.00 0 0.25 130 0 0
35.00 WSH1318Q35 0.00 0.00 0.00 0 0.25 130 0 0
40.00 WSH1318Q40 1.15 0.00 0.00 0 0.25 130 0 8
45.00 WSH1318Q45 0.00 0.00 3.10 76 3.70 89 0 0
50.00 WSH1318Q50 0.00 0.00 7.90 116 8.80 88 0 0
55.00 WSH1318Q55 0.00 0.00 12.90 118 13.90 114 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center