Willis Group Holdings PLC $40.75

down 0.00


31/7/2014 04:02 PM  |  NYSE : WSH  
Industries : Insurance / Insurance Brokers
Last Trade: 40.75
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.75
Open: 40.77
Bid: 40.74
Ask: 40.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WSH Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1416H22.5 17.30 0.00 17.30 591.0 18.70 369.0 0.0 0
25.00 WSH1416H25 15.50 0.00 15.50 10.0 16.10 10.0 0.0 0
30.00 WSH1416H30 8.50 0.00 8.50 759.0 12.70 531.0 0.0 0
35.00 WSH1416H35 5.50 0.00 5.50 10.0 6.20 10.0 0.0 0
40.00 WSH1416H40 1.00 0.00 1.00 110.0 1.15 116.0 0.0 0
45.00 WSH1416H45 0.55 0.30 0.05 11.0 0.25 588.0 1.0 8
50.00 WSH1416H50 0.90 0.00 0.00 0.0 0.90 1.0 0.0 0
55.00 WSH1416H55 0.90 0.00 0.00 0.0 0.90 1.0 0.0 0
60.00 WSH1416H60 0.90 0.00 0.00 0.0 0.90 1.0 0.0 0
65.00 WSH1416H65 0.55 0.00 0.00 0.0 0.55 329.0 0.0 0

Put Options: WSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1416T22.5 0.55 0.00 0.00 0.0 0.55 393.0 0.0 0
25.00 WSH1416T25 0.90 0.00 0.00 0.0 0.90 1.0 0.0 0
30.00 WSH1416T30 0.95 0.00 0.00 0.0 0.95 39.0 0.0 0
35.00 WSH1416T35 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
40.00 WSH1416T40 0.50 0.00 0.20 42.0 0.35 193.0 4.0 9
45.00 WSH1416T45 2.65 -1.35 4.00 99.0 4.50 117.0 30.0 22
50.00 WSH1416T50 8.90 0.00 8.90 10.0 9.50 10.0 0.0 0
55.00 WSH1416T55 13.90 0.00 13.90 10.0 14.50 10.0 0.0 0
60.00 WSH1416T60 18.90 0.00 18.90 10.0 19.50 10.0 0.0 0
65.00 WSH1416T65 23.80 0.00 23.80 175.0 25.00 245.0 0.0 0
Trading Center