$41.25 -0.15 (-0.36%) Willis Group Holdings PLC - NYSE

Sep. 30, 2014 | 09:40 AM
Last Trade: 41.25
Trade Time: Sep 30 09:40 AM Eastern Daylight Time
Change: -0.15 (-0.36%)
Prev Close: 41.40
Open: 41.36
Bid: 41.20
Ask: 41.25
Options:

Call Options: WSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1418J22.5 19.70 1.20 16.70 288.0 21.10 288.0 7.0 7
25.00 WSH1418J25 14.00 0.00 14.00 26.0 18.60 26.0 0.0 0
30.00 WSH1418J30 11.25 2.05 9.20 168.0 13.60 169.0 6.0 3
35.00 WSH1418J35 6.41 0.41 5.00 314.0 8.40 314.0 15.0 5
40.00 WSH1418J40 2.20 1.00 0.75 449.0 3.10 458.0 1.0 7
45.00 WSH1418J45 0.30 0.10 0.05 10.0 0.20 327.0 8.0 56
50.00 WSH1418J50 0.70 0.45 0.05 10.0 0.80 359.0 1.0 5
55.00 WSH1418J55 0.60 0.00 0.05 10.0 0.25 120.0 0.0 0
60.00 WSH1418J60 0.25 0.00 0.00 0.0 0.85 353.0 0.0 0

Put Options: WSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1418V22.5 0.25 0.00 0.05 10.0 0.25 256.0 0.0 0
25.00 WSH1418V25 0.25 0.00 0.05 1.0 0.50 183.0 0.0 0
30.00 WSH1418V30 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
35.00 WSH1418V35 0.22 -0.03 0.05 4.0 0.25 313.0 1.0 10
40.00 WSH1418V40 0.30 0.20 0.10 1.0 0.80 598.0 2.0 188
45.00 WSH1418V45 2.85 -0.55 2.40 359.0 5.10 359.0 68.0 64
50.00 WSH1418V50 6.60 0.00 6.40 11.0 10.90 73.0 0.0 0
55.00 WSH1418V55 11.40 0.00 11.40 11.0 16.00 39.0 0.0 0
60.00 WSH1418V60 18.30 0.00 16.30 314.0 20.80 300.0 0.0 0