Willis Group Holdings PLC $41.31

down -0.01


19/8/2014 04:02 PM  |  NYSE : WSH  
Industries : Insurance / Insurance Brokers
Last Trade: 41.31
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 41.32
Open: 41.42
Bid: 41.30
Ask: 41.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WSH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1420I22.5 17.60 0.00 16.50 279.0 21.20 289.0 0.0 0
25.00 WSH1420I25 14.10 0.00 14.00 37.0 18.70 37.0 0.0 0
30.00 WSH1420I30 9.60 0.00 9.00 59.0 13.70 39.0 0.0 0
35.00 WSH1420I35 4.10 0.00 4.00 279.0 8.70 339.0 0.0 0
40.00 WSH1420I40 1.45 0.00 0.50 377.0 3.60 440.0 0.0 0
45.00 WSH1420I45 0.25 0.00 0.05 1.0 2.45 399.0 0.0 0
50.00 WSH1420I50 0.30 0.00 0.00 0.0 2.40 55.0 0.0 0
55.00 WSH1420I55 0.30 0.00 0.00 0.0 2.40 55.0 0.0 0
60.00 WSH1420I60 0.30 0.00 0.00 0.0 2.40 290.0 0.0 0

Put Options: WSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WSH1420U22.5 0.30 0.00 0.00 0.0 2.40 290.0 0.0 0
25.00 WSH1420U25 0.30 0.00 0.00 0.0 2.40 62.0 0.0 0
30.00 WSH1420U30 0.30 0.00 0.00 0.0 2.40 287.0 0.0 0
35.00 WSH1420U35 0.25 0.00 0.00 0.0 2.45 366.0 0.0 0
40.00 WSH1420U40 0.15 0.00 0.15 10.0 0.40 4.0 0.0 0
45.00 WSH1420U45 2.90 0.00 1.30 289.0 6.00 339.0 0.0 0
50.00 WSH1420U50 6.30 0.00 6.30 54.0 11.00 39.0 0.0 0
55.00 WSH1420U55 11.30 0.00 11.20 23.0 16.00 21.0 0.0 0
60.00 WSH1420U60 16.80 0.00 16.30 289.0 20.90 279.0 0.0 0
Trading Center