$74.87 -0.49 (%) Williams-Sonoma Inc - NYSE

Dec. 19, 2014 | 09:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
3/16/201024.5324.8124.2724.781,157,100
3/15/201024.7124.9724.1524.541,061,700
3/12/201024.2324.7623.9324.711,887,700
3/11/201024.3524.7723.8324.122,282,600
3/10/201023.0024.4123.0024.394,879,900
3/9/201023.0023.2622.7622.902,162,000
3/8/201023.3923.5522.9923.061,970,600
3/5/201022.5123.4222.4823.313,237,300
3/4/201021.9822.7321.9822.272,218,700
3/3/201021.5022.0421.4521.862,525,700
3/2/201021.6921.7021.2921.481,907,300
3/1/201021.5421.9221.4721.681,101,800
2/26/201021.3721.7721.1421.461,300,400
2/25/201020.6121.4520.3521.401,788,800
2/24/201021.5221.6021.0521.301,590,300
2/23/201020.9621.7220.5821.413,728,300
2/22/201020.6120.9620.5320.931,459,300
2/19/201020.2120.6720.0020.551,268,600
2/18/201020.3420.4220.1920.251,018,000
2/17/201020.7020.9020.2720.441,737,400
2/16/201020.3720.6520.2820.591,147,900
2/12/201019.7620.2419.5720.231,336,100
2/11/201019.2020.0619.1119.921,617,100
2/10/201019.5019.7919.2619.421,164,100
2/9/201019.4819.7819.2619.602,145,500
2/8/201019.1419.4318.8419.241,174,100
2/5/201019.1019.2118.4219.062,608,800
2/4/201019.6619.7718.9218.932,062,000
2/3/201019.9020.1519.7919.991,106,400
2/2/201019.7020.1919.7020.051,545,700
2/1/201019.0519.7018.9719.701,555,600
1/29/201019.6119.9718.9318.982,461,700
1/28/201020.0820.2019.5219.552,031,300
1/27/201020.6220.6219.7820.042,613,400
1/26/201019.8720.9419.8320.693,032,600
1/25/201020.2120.3419.8919.912,686,400
1/22/201020.5820.9319.9820.042,687,000
1/21/201020.3520.6519.9020.533,012,700
1/20/201020.3220.3520.0120.243,990,200
1/19/201020.4920.8420.3720.483,119,900
1/15/201021.7621.7820.4820.503,913,600
1/14/201022.5422.8021.6921.745,808,100
1/13/201022.2022.8721.8822.751,902,200
1/12/201022.4222.6421.6622.042,469,400
1/11/201022.7923.0922.3922.672,377,000
1/8/201023.1123.1422.7622.872,817,000
1/7/201022.4423.2722.3723.234,721,200
1/6/201021.3622.2421.2722.173,849,100
1/5/201020.7721.4720.7221.412,171,500
1/4/201020.8320.9220.6320.831,989,600
12/31/200920.9721.1120.7320.78799,600
12/30/200921.3221.5020.7720.981,655,400
12/29/200921.6821.7521.4221.49911,800
12/28/200921.9921.9921.6521.711,087,300
12/24/200922.1022.1121.8821.89285,800
12/23/200922.4722.4721.8322.091,219,100
12/22/200922.2322.4721.9822.411,385,700
12/21/200921.6322.4921.6322.182,098,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center