$79.83 -1.11 (%) Williams-Sonoma Inc - NYSE

Jan. 27, 2015 | 09:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
4/20/201028.5829.1328.3828.841,612,300
4/19/201029.3029.3827.8928.372,339,600
4/16/201029.9530.0629.2529.571,753,200
4/15/201029.9530.3529.7030.091,444,400
4/14/201029.5030.1929.3330.052,373,000
4/13/201029.2229.4528.9629.361,211,900
4/12/201029.4529.6029.1029.361,284,600
4/9/201029.3529.6828.8829.433,307,400
4/8/201027.7728.2127.4428.071,476,000
4/7/201028.0628.4327.7327.962,060,800
4/6/201027.6328.2827.2328.071,831,700
4/5/201027.1028.0427.0327.942,443,400
4/1/201026.4627.1426.3927.041,575,600
3/31/201026.1326.6526.1326.291,179,600
3/30/201026.7927.0026.4726.51968,700
3/29/201026.8327.0126.4726.821,250,300
3/26/201027.0927.5026.4626.692,062,300
3/25/201027.9027.9927.0827.104,573,300
3/24/201026.5127.8126.5127.723,603,700
3/23/201026.8427.0026.2426.733,529,100
3/22/201025.0427.2724.8627.107,979,600
3/19/201024.6124.7123.9524.142,264,700
3/18/201024.7024.8123.9024.451,426,100
3/17/201024.8525.0024.4624.761,262,300
3/16/201024.5324.8124.2724.781,157,100
3/15/201024.7124.9724.1524.541,061,700
3/12/201024.2324.7623.9324.711,887,700
3/11/201024.3524.7723.8324.122,282,600
3/10/201023.0024.4123.0024.394,879,900
3/9/201023.0023.2622.7622.902,162,000
3/8/201023.3923.5522.9923.061,970,600
3/5/201022.5123.4222.4823.313,237,300
3/4/201021.9822.7321.9822.272,218,700
3/3/201021.5022.0421.4521.862,525,700
3/2/201021.6921.7021.2921.481,907,300
3/1/201021.5421.9221.4721.681,101,800
2/26/201021.3721.7721.1421.461,300,400
2/25/201020.6121.4520.3521.401,788,800
2/24/201021.5221.6021.0521.301,590,300
2/23/201020.9621.7220.5821.413,728,300
2/22/201020.6120.9620.5320.931,459,300
2/19/201020.2120.6720.0020.551,268,600
2/18/201020.3420.4220.1920.251,018,000
2/17/201020.7020.9020.2720.441,737,400
2/16/201020.3720.6520.2820.591,147,900
2/12/201019.7620.2419.5720.231,336,100
2/11/201019.2020.0619.1119.921,617,100
2/10/201019.5019.7919.2619.421,164,100
2/9/201019.4819.7819.2619.602,145,500
2/8/201019.1419.4318.8419.241,174,100
2/5/201019.1019.2118.4219.062,608,800
2/4/201019.6619.7718.9218.932,062,000
2/3/201019.9020.1519.7919.991,106,400
2/2/201019.7020.1919.7020.051,545,700
2/1/201019.0519.7018.9719.701,555,600
1/29/201019.6119.9718.9318.982,461,700
1/28/201020.0820.2019.5219.552,031,300
1/27/201020.6220.6219.7820.042,613,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center