$80.45 +0.62 (%) Williams-Sonoma Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
5/21/201028.5629.8527.9628.846,615,400
5/20/201028.7431.0828.4729.2210,502,400
5/19/201028.3728.8327.7128.442,605,500
5/18/201029.7930.3528.3128.522,610,800
5/17/201028.2429.2427.8429.082,506,100
5/14/201028.8828.9327.9028.181,520,800
5/13/201030.6130.6428.8829.071,364,300
5/12/201029.9230.7629.8130.641,166,300
5/11/201029.1230.5129.0729.741,615,500
5/10/201028.4429.6228.3829.551,852,900
5/7/201027.8028.8327.0227.653,368,700
5/6/201028.2228.6326.6827.802,824,700
5/5/201028.7829.6427.9428.482,547,300
5/4/201030.0030.2629.2029.403,434,700
5/3/201029.1030.5928.7330.491,891,900
4/30/201030.4530.7328.7728.801,803,300
4/29/201030.2430.7229.9830.491,233,400
4/28/201030.1130.3429.2429.991,335,200
4/27/201030.4331.2729.6929.822,152,300
4/26/201031.0931.7030.6930.721,572,700
4/23/201030.9931.2530.4531.081,697,300
4/22/201030.3131.1530.0630.901,952,000
4/21/201028.9931.2028.6230.614,760,600
4/20/201028.5829.1328.3828.841,612,300
4/19/201029.3029.3827.8928.372,339,600
4/16/201029.9530.0629.2529.571,753,200
4/15/201029.9530.3529.7030.091,444,400
4/14/201029.5030.1929.3330.052,373,000
4/13/201029.2229.4528.9629.361,211,900
4/12/201029.4529.6029.1029.361,284,600
4/9/201029.3529.6828.8829.433,307,400
4/8/201027.7728.2127.4428.071,476,000
4/7/201028.0628.4327.7327.962,060,800
4/6/201027.6328.2827.2328.071,831,700
4/5/201027.1028.0427.0327.942,443,400
4/1/201026.4627.1426.3927.041,575,600
3/31/201026.1326.6526.1326.291,179,600
3/30/201026.7927.0026.4726.51968,700
3/29/201026.8327.0126.4726.821,250,300
3/26/201027.0927.5026.4626.692,062,300
3/25/201027.9027.9927.0827.104,573,300
3/24/201026.5127.8126.5127.723,603,700
3/23/201026.8427.0026.2426.733,529,100
3/22/201025.0427.2724.8627.107,979,600
3/19/201024.6124.7123.9524.142,264,700
3/18/201024.7024.8123.9024.451,426,100
3/17/201024.8525.0024.4624.761,262,300
3/16/201024.5324.8124.2724.781,157,100
3/15/201024.7124.9724.1524.541,061,700
3/12/201024.2324.7623.9324.711,887,700
3/11/201024.3524.7723.8324.122,282,600
3/10/201023.0024.4123.0024.394,879,900
3/9/201023.0023.2622.7622.902,162,000
3/8/201023.3923.5522.9923.061,970,600
3/5/201022.5123.4222.4823.313,237,300
3/4/201021.9822.7321.9822.272,218,700
3/3/201021.5022.0421.4521.862,525,700
3/2/201021.6921.7021.2921.481,907,300
3/1/201021.5421.9221.4721.681,101,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center