$49.56 -2.95 (%) Williams-Sonoma Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
9/16/201133.8834.3533.7533.951,284,359
9/15/201133.6333.8333.1333.721,272,031
9/14/201133.2533.8532.4633.362,089,120
9/13/201131.8633.0931.8132.972,156,109
9/12/201130.6731.7130.6731.701,176,318
9/9/201131.1831.6930.8031.201,576,386
9/8/201131.8132.1531.4731.571,734,841
9/7/201132.5032.7731.7232.012,933,175
9/6/201130.0631.1030.0630.792,649,687
9/2/201131.7131.9031.1931.301,800,790
9/1/201133.1533.5532.4432.481,376,098
8/31/201133.4533.6532.7733.111,840,584
8/30/201133.4333.7933.0133.351,585,859
8/29/201133.1133.6833.1133.671,542,793
8/26/201130.9232.8830.8932.722,684,158
8/25/201130.8331.7630.7731.184,001,276
8/24/201129.3131.0928.9230.654,202,977
8/23/201129.8229.8227.9029.446,704,236
8/22/201129.7530.1429.0730.034,081,695
8/19/201128.3529.6728.2828.883,778,137
8/18/201129.1529.3128.3028.813,411,955
8/17/201131.2531.4129.8330.092,978,895
8/16/201131.3031.6331.0131.062,827,882
8/15/201131.6532.1430.8431.652,978,631
8/12/201132.5732.6231.5432.322,721,744
8/11/201130.4532.4730.3832.172,275,524
8/10/201130.5531.3430.1630.292,344,246
8/9/201130.2931.4129.3031.312,575,016
8/8/201131.5831.9529.2329.633,853,531
8/5/201133.3833.4031.5332.662,461,043
8/4/201134.1834.6432.9932.992,482,465
8/3/201133.9134.8033.0534.741,719,636
8/2/201135.7335.8233.7433.782,662,817
8/1/201137.3837.4235.7035.951,678,593
7/29/201136.5737.2835.9537.021,242,602
7/28/201137.5637.8336.9237.021,557,018
7/27/201138.7538.8337.3937.451,720,771
7/26/201138.5939.2338.4938.991,220,458
7/25/201138.2139.0538.0238.46814,379
7/22/201138.7639.1438.5038.81737,909
7/21/201138.7239.0838.4638.78976,062
7/20/201139.0139.0937.8938.141,036,669
7/19/201138.0738.6938.0238.571,064,718
7/18/201137.9138.1137.3537.77935,805
7/15/201138.2238.2837.3638.011,044,984
7/14/201139.4139.9037.5738.122,577,380
7/13/201137.5538.2537.4637.961,778,197
7/12/201137.3937.9236.8037.331,576,056
7/11/201137.5438.1436.7437.541,800,333
7/8/201137.9138.2437.4438.091,925,850
7/7/201136.9938.5336.9638.382,249,199
7/6/201136.5137.0936.4836.621,308,661
7/5/201136.3136.6335.6436.582,009,404
7/1/201136.5336.7936.0936.393,197,533
6/30/201136.5437.2136.2636.492,390,141
6/29/201135.9736.5435.7436.442,465,189
6/28/201136.6837.0035.6535.823,836,483
6/27/201137.3337.9636.4836.501,982,531
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center