$82.92 -0.34 (%) Williams-Sonoma Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
9/24/201031.2031.7830.8531.711,573,682
9/23/201030.6231.4830.6230.701,924,043
9/22/201030.6031.0030.0930.832,029,463
9/21/201031.2931.2930.5830.742,079,726
9/20/201030.0731.2929.7331.232,119,174
9/17/201030.0630.1629.7329.902,034,327
9/16/201029.8930.3029.4629.931,586,431
9/15/201029.8430.4829.7529.962,305,819
9/14/201029.3530.4629.2729.952,207,625
9/13/201029.3129.7729.2129.531,954,144
9/10/201028.7529.0028.6328.891,867,673
9/9/201028.5728.7028.2228.541,042,331
9/8/201028.0928.4327.7128.091,658,680
9/7/201028.6628.7827.8528.011,732,770
9/3/201028.5529.5428.2828.862,125,466
9/2/201027.0228.2527.0028.151,960,508
9/1/201026.2427.0226.2426.951,920,522
8/31/201025.7726.7525.7525.961,789,200
8/30/201026.5427.0426.0326.061,317,400
8/27/201026.0226.8425.6726.702,098,600
8/26/201026.0926.7825.7025.792,394,400
8/25/201025.1426.0124.5725.893,117,900
8/24/201025.8426.1025.1525.374,686,500
8/23/201028.2828.3426.4126.533,952,700
8/20/201027.3628.1627.0528.032,827,100
8/19/201028.9829.5726.5927.727,548,500
8/18/201027.3728.4427.2628.333,352,100
8/17/201027.3927.9727.2227.492,457,600
8/16/201026.3527.4126.3527.001,861,400
8/13/201026.8226.9426.4626.681,872,500
8/12/201026.2727.0925.8526.911,386,200
8/11/201027.2727.2726.5026.681,672,600
8/10/201028.1528.1527.2727.842,381,300
8/9/201027.9228.6027.7528.452,312,400
8/6/201027.0527.8226.8827.661,475,200
8/5/201026.9927.4526.7727.43826,100
8/4/201027.7427.9527.2527.322,377,600
8/3/201027.8928.0427.0827.682,187,800
8/2/201027.3528.1726.8228.102,682,100
7/30/201026.0026.8425.8426.711,645,300
7/29/201026.7727.3926.0126.642,926,200
7/28/201026.5527.0125.9326.042,205,300
7/27/201028.3228.5726.5326.643,959,400
7/26/201027.0728.2426.5228.162,660,000
7/23/201026.2926.8525.8626.821,954,900
7/22/201025.7126.9025.6726.462,980,800
7/21/201025.3225.7824.9525.373,920,100
7/20/201023.9625.0523.8424.982,314,300
7/19/201024.0224.5023.5724.392,029,300
7/16/201025.1025.1723.7023.872,479,900
7/15/201025.4525.6224.7525.252,432,000
7/14/201026.0526.0525.3825.491,149,000
7/13/201026.0026.3525.6026.231,900,400
7/12/201025.4725.8524.9425.711,582,100
7/9/201025.3525.7025.0425.621,038,300
7/8/201024.7925.4224.7425.282,847,700
7/7/201023.7224.5923.7224.523,286,200
7/6/201024.7224.8523.5623.742,677,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!