$74.77 -1.26 (%) Williams-Sonoma Inc - NYSE

Sep. 1, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
11/22/201032.4833.2432.1532.443,317,322
11/19/201032.0132.6631.8232.622,509,834
11/18/201033.8234.0031.9532.099,001,444
11/17/201035.1536.0634.9735.802,495,075
11/16/201035.0335.8034.4234.901,547,032
11/15/201035.9636.0535.4035.411,241,485
11/12/201036.0236.4134.9435.651,713,166
11/11/201035.1136.2134.9636.051,878,144
11/10/201035.2835.5134.7235.511,920,548
11/9/201035.7335.8034.4334.631,283,009
11/8/201035.8836.3635.1035.591,792,121
11/5/201035.8936.8235.7436.063,086,054
11/4/201034.8636.0134.7735.882,280,884
11/3/201034.1534.4833.8134.341,624,118
11/2/201033.2134.4433.0834.052,007,814
11/1/201033.4233.9532.7032.851,636,561
10/29/201032.2532.5332.0632.371,061,358
10/28/201032.5032.8531.9732.411,441,937
10/27/201032.1632.4431.6332.241,334,118
10/26/201031.8232.6531.8232.441,851,707
10/25/201032.0932.6531.9432.031,366,905
10/22/201032.0532.2531.4031.932,828,400
10/21/201033.1233.4631.9932.012,538,934
10/20/201032.4633.1632.1032.871,889,997
10/19/201033.0933.5132.0432.331,887,128
10/18/201033.6533.8233.4633.681,295,776
10/15/201033.5833.8232.6633.551,823,482
10/14/201033.9234.0633.0333.281,310,614
10/13/201033.8834.6133.2434.062,746,402
10/12/201033.1133.9232.7533.562,767,752
10/11/201031.6133.7231.6133.142,829,543
10/8/201031.5231.9331.1531.621,161,428
10/7/201031.7232.1831.5631.621,396,819
10/6/201031.8532.0731.4431.64886,833
10/5/201031.8932.1531.3832.032,353,467
10/4/201031.4932.0331.0431.421,689,075
10/1/201032.1332.1631.4331.522,769,385
9/30/201032.6933.3831.6931.703,782,492
9/29/201031.3532.4631.2632.452,560,081
9/28/201031.7031.8930.9731.611,498,566
9/27/201031.6631.9231.0331.651,320,916
9/24/201031.2031.7830.8531.711,573,682
9/23/201030.6231.4830.6230.701,924,043
9/22/201030.6031.0030.0930.832,029,463
9/21/201031.2931.2930.5830.742,079,726
9/20/201030.0731.2929.7331.232,119,174
9/17/201030.0630.1629.7329.902,034,327
9/16/201029.8930.3029.4629.931,586,431
9/15/201029.8430.4829.7529.962,305,819
9/14/201029.3530.4629.2729.952,207,625
9/13/201029.3129.7729.2129.531,954,144
9/10/201028.7529.0028.6328.891,867,673
9/9/201028.5728.7028.2228.541,042,331
9/8/201028.0928.4327.7128.091,658,680
9/7/201028.6628.7827.8528.011,732,770
9/3/201028.5529.5428.2828.862,125,466
9/2/201027.0228.2527.0028.151,960,508
9/1/201026.2427.0226.2426.951,920,522
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!