$53.51 +0.21 (%) Williams-Sonoma Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
10/13/201133.9435.7633.9435.662,918,897
10/12/201132.5233.9132.3033.505,560,035
10/11/201132.3032.4631.7631.971,224,713
10/10/201131.8132.8431.7332.541,218,689
10/7/201131.5731.8031.0431.311,008,791
10/6/201130.0331.3829.6531.351,890,555
10/5/201130.3530.6729.7429.981,487,125
10/4/201128.8230.3128.5330.272,133,940
10/3/201130.7831.6329.0729.222,395,100
9/30/201132.0632.2030.7730.791,395,653
9/29/201133.0333.0331.6332.701,167,333
9/28/201133.4233.4632.2532.321,419,326
9/27/201133.3333.9333.0033.421,355,273
9/26/201131.6832.4231.0532.371,016,007
9/23/201130.9031.5930.6831.441,075,325
9/22/201130.6931.8230.4230.991,703,322
9/21/201132.9933.2331.6931.721,359,899
9/20/201133.8933.9433.0033.031,221,907
9/19/201133.2633.8533.0033.591,408,042
9/16/201133.8834.3533.7533.951,284,359
9/15/201133.6333.8333.1333.721,272,031
9/14/201133.2533.8532.4633.362,089,120
9/13/201131.8633.0931.8132.972,156,109
9/12/201130.6731.7130.6731.701,176,318
9/9/201131.1831.6930.8031.201,576,386
9/8/201131.8132.1531.4731.571,734,841
9/7/201132.5032.7731.7232.012,933,175
9/6/201130.0631.1030.0630.792,649,687
9/2/201131.7131.9031.1931.301,800,790
9/1/201133.1533.5532.4432.481,376,098
8/31/201133.4533.6532.7733.111,840,584
8/30/201133.4333.7933.0133.351,585,859
8/29/201133.1133.6833.1133.671,542,793
8/26/201130.9232.8830.8932.722,684,158
8/25/201130.8331.7630.7731.184,001,276
8/24/201129.3131.0928.9230.654,202,977
8/23/201129.8229.8227.9029.446,704,236
8/22/201129.7530.1429.0730.034,081,695
8/19/201128.3529.6728.2828.883,778,137
8/18/201129.1529.3128.3028.813,411,955
8/17/201131.2531.4129.8330.092,978,895
8/16/201131.3031.6331.0131.062,827,882
8/15/201131.6532.1430.8431.652,978,631
8/12/201132.5732.6231.5432.322,721,744
8/11/201130.4532.4730.3832.172,275,524
8/10/201130.5531.3430.1630.292,344,246
8/9/201130.2931.4129.3031.312,575,016
8/8/201131.5831.9529.2329.633,853,531
8/5/201133.3833.4031.5332.662,461,043
8/4/201134.1834.6432.9932.992,482,465
8/3/201133.9134.8033.0534.741,719,636
8/2/201135.7335.8233.7433.782,662,817
8/1/201137.3837.4235.7035.951,678,593
7/29/201136.5737.2835.9537.021,242,602
7/28/201137.5637.8336.9237.021,557,018
7/27/201138.7538.8337.3937.451,720,771
7/26/201138.5939.2338.4938.991,220,458
7/25/201138.2139.0538.0238.46814,379
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center