$77.90 +0.74 (%) Williams-Sonoma Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
6/21/201027.1727.3925.8526.102,691,600
6/18/201027.0327.3726.6826.752,177,700
6/17/201028.4228.5026.7526.902,646,100
6/16/201028.3028.7128.0828.282,048,500
6/15/201028.2728.6627.7428.571,482,500
6/14/201027.5528.6927.5527.932,161,000
6/11/201027.3928.2126.8027.322,617,700
6/10/201027.3027.8827.1627.802,329,700
6/9/201026.4627.5426.4626.853,363,200
6/8/201026.5826.8825.6026.243,736,400
6/7/201027.4828.0326.4426.574,742,200
6/4/201028.0728.2327.0327.464,502,200
6/3/201029.0529.2728.4228.802,413,800
6/2/201028.8329.1328.3628.691,905,900
6/1/201029.5229.9428.6228.692,795,900
5/28/201030.0030.5029.6429.881,958,200
5/27/201029.4230.2528.8530.012,268,300
5/26/201029.3829.9928.3928.552,374,400
5/25/201028.2429.2427.7929.154,190,600
5/24/201028.7729.9928.5829.283,203,000
5/21/201028.5629.8527.9628.846,615,400
5/20/201028.7431.0828.4729.2210,502,400
5/19/201028.3728.8327.7128.442,605,500
5/18/201029.7930.3528.3128.522,610,800
5/17/201028.2429.2427.8429.082,506,100
5/14/201028.8828.9327.9028.181,520,800
5/13/201030.6130.6428.8829.071,364,300
5/12/201029.9230.7629.8130.641,166,300
5/11/201029.1230.5129.0729.741,615,500
5/10/201028.4429.6228.3829.551,852,900
5/7/201027.8028.8327.0227.653,368,700
5/6/201028.2228.6326.6827.802,824,700
5/5/201028.7829.6427.9428.482,547,300
5/4/201030.0030.2629.2029.403,434,700
5/3/201029.1030.5928.7330.491,891,900
4/30/201030.4530.7328.7728.801,803,300
4/29/201030.2430.7229.9830.491,233,400
4/28/201030.1130.3429.2429.991,335,200
4/27/201030.4331.2729.6929.822,152,300
4/26/201031.0931.7030.6930.721,572,700
4/23/201030.9931.2530.4531.081,697,300
4/22/201030.3131.1530.0630.901,952,000
4/21/201028.9931.2028.6230.614,760,600
4/20/201028.5829.1328.3828.841,612,300
4/19/201029.3029.3827.8928.372,339,600
4/16/201029.9530.0629.2529.571,753,200
4/15/201029.9530.3529.7030.091,444,400
4/14/201029.5030.1929.3330.052,373,000
4/13/201029.2229.4528.9629.361,211,900
4/12/201029.4529.6029.1029.361,284,600
4/9/201029.3529.6828.8829.433,307,400
4/8/201027.7728.2127.4428.071,476,000
4/7/201028.0628.4327.7327.962,060,800
4/6/201027.6328.2827.2328.071,831,700
4/5/201027.1028.0427.0327.942,443,400
4/1/201026.4627.1426.3927.041,575,600
3/31/201026.1326.6526.1326.291,179,600
3/30/201026.7927.0026.4726.51968,700
3/29/201026.8327.0126.4726.821,250,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center