$84.66 +0.42 (%) Williams-Sonoma Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSM historical data

Date Open High Low Close Volume
10/22/201032.0532.2531.4031.932,828,400
10/21/201033.1233.4631.9932.012,538,934
10/20/201032.4633.1632.1032.871,889,997
10/19/201033.0933.5132.0432.331,887,128
10/18/201033.6533.8233.4633.681,295,776
10/15/201033.5833.8232.6633.551,823,482
10/14/201033.9234.0633.0333.281,310,614
10/13/201033.8834.6133.2434.062,746,402
10/12/201033.1133.9232.7533.562,767,752
10/11/201031.6133.7231.6133.142,829,543
10/8/201031.5231.9331.1531.621,161,428
10/7/201031.7232.1831.5631.621,396,819
10/6/201031.8532.0731.4431.64886,833
10/5/201031.8932.1531.3832.032,353,467
10/4/201031.4932.0331.0431.421,689,075
10/1/201032.1332.1631.4331.522,769,385
9/30/201032.6933.3831.6931.703,782,492
9/29/201031.3532.4631.2632.452,560,081
9/28/201031.7031.8930.9731.611,498,566
9/27/201031.6631.9231.0331.651,320,916
9/24/201031.2031.7830.8531.711,573,682
9/23/201030.6231.4830.6230.701,924,043
9/22/201030.6031.0030.0930.832,029,463
9/21/201031.2931.2930.5830.742,079,726
9/20/201030.0731.2929.7331.232,119,174
9/17/201030.0630.1629.7329.902,034,327
9/16/201029.8930.3029.4629.931,586,431
9/15/201029.8430.4829.7529.962,305,819
9/14/201029.3530.4629.2729.952,207,625
9/13/201029.3129.7729.2129.531,954,144
9/10/201028.7529.0028.6328.891,867,673
9/9/201028.5728.7028.2228.541,042,331
9/8/201028.0928.4327.7128.091,658,680
9/7/201028.6628.7827.8528.011,732,770
9/3/201028.5529.5428.2828.862,125,466
9/2/201027.0228.2527.0028.151,960,508
9/1/201026.2427.0226.2426.951,920,522
8/31/201025.7726.7525.7525.961,789,200
8/30/201026.5427.0426.0326.061,317,400
8/27/201026.0226.8425.6726.702,098,600
8/26/201026.0926.7825.7025.792,394,400
8/25/201025.1426.0124.5725.893,117,900
8/24/201025.8426.1025.1525.374,686,500
8/23/201028.2828.3426.4126.533,952,700
8/20/201027.3628.1627.0528.032,827,100
8/19/201028.9829.5726.5927.727,548,500
8/18/201027.3728.4427.2628.333,352,100
8/17/201027.3927.9727.2227.492,457,600
8/16/201026.3527.4126.3527.001,861,400
8/13/201026.8226.9426.4626.681,872,500
8/12/201026.2727.0925.8526.911,386,200
8/11/201027.2727.2726.5026.681,672,600
8/10/201028.1528.1527.2727.842,381,300
8/9/201027.9228.6027.7528.452,312,400
8/6/201027.0527.8226.8827.661,475,200
8/5/201026.9927.4526.7727.43826,100
8/4/201027.7427.9527.2527.322,377,600
8/3/201027.8928.0427.0827.682,187,800
8/2/201027.3528.1726.8228.102,682,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!