Watsco Inc $92.81

up +0.22


23/7/2014 04:02 PM  |  NYSE : WSO  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
7/23/201492.4593.2091.8092.81208,951
7/22/201492.0892.7691.4092.59305,764
7/21/201491.7992.0291.0391.40368,043
7/18/201492.3192.5791.0092.23594,973
7/17/201496.4596.4591.9792.77596,792
7/16/201498.8399.1497.2397.49342,036
7/15/201498.0298.7897.8098.54210,657
7/14/201498.7298.7797.8398.09154,641
7/11/201497.8598.8097.4297.70153,714
7/10/201498.7499.4598.4998.81301,400
7/9/2014100.34100.5899.35100.35279,712
7/8/2014100.69101.1799.70100.22202,171
7/7/2014102.59103.05100.53100.77167,752
7/3/2014102.33103.48102.10103.1074,375
7/2/2014103.65103.92101.53101.95175,364
7/1/2014102.76105.19102.75104.16310,411
6/30/2014102.16103.01101.35102.76207,740
6/27/2014100.38102.30100.38102.16175,579
6/26/2014101.77101.77100.19101.0089,898
6/25/2014100.02101.96100.02101.74165,832
6/24/2014100.86102.63100.49100.54125,927
6/23/2014101.60102.02100.67101.10108,678
6/20/2014101.82102.31101.21101.55290,694
6/19/2014102.60102.78101.14101.82117,358
6/18/2014101.78102.30100.69102.21100,020
6/17/2014100.54103.16100.29101.63168,572
6/16/2014100.94101.1399.89100.79111,408
6/13/2014101.93101.95100.73101.3395,745
6/12/2014102.78102.78101.35101.5976,941
6/11/2014103.15103.94102.41102.7565,357
6/10/2014103.89104.18103.44103.7770,291
6/9/2014103.52105.17103.52103.95104,008
6/6/2014103.03104.13102.89103.69112,730
6/5/2014100.59102.84100.03102.68108,326
6/4/201499.66100.7999.60100.6194,152
6/3/2014100.43101.0799.8799.96130,932
6/2/2014100.86101.7399.27101.27107,444
5/30/2014101.29101.71100.33100.63102,853
5/29/2014101.41101.44100.49101.0280,203
5/28/2014101.06101.98100.87101.04114,941
5/27/2014101.48101.91100.63101.1274,384
5/23/201499.30100.8999.10100.7887,229
5/22/201499.0899.8099.0199.3792,144
5/21/201498.9599.6598.1499.15102,355
5/20/2014100.33100.3398.1198.80194,192
5/19/201499.64100.6999.29100.4074,601
5/16/201499.4299.8898.5099.84141,212
5/15/2014100.00100.0698.3699.65181,256
5/14/2014102.83102.83100.37100.69168,974
5/13/2014103.96104.43102.74102.92153,648
5/12/2014102.62105.00102.58104.63171,029
5/9/2014101.26102.64100.51102.58143,178
5/8/2014101.54103.28101.05101.29163,758
5/7/2014101.57101.98100.42101.94146,412
5/6/2014102.10102.68101.03101.40154,475
5/5/2014101.23102.70100.88102.42176,781
5/2/2014102.50103.64101.64102.14104,124
5/1/2014102.95103.33101.62102.32187,726
4/30/2014101.41103.03100.84102.91219,729
4/29/2014101.54102.30100.34101.39334,676
4/28/2014102.17102.5599.89101.54187,212
4/25/2014102.66102.66101.00101.56198,312
4/24/2014103.62103.62102.06103.00120,499
4/23/2014104.65105.09102.90103.12323,208
4/22/2014103.86105.39103.48104.84268,407
4/21/2014103.97104.90102.94103.88229,757
4/17/2014103.75105.23101.10104.18665,996
4/16/201497.9499.1697.2898.88169,751
4/15/201497.3998.2595.9697.72209,317
4/14/201498.6599.0096.6097.37206,484
4/11/201497.6898.9397.0197.75295,365
4/10/201499.83100.6298.9999.20483,157
4/9/201498.2099.7597.7399.59137,813
4/8/201496.9698.2596.1798.06167,757
4/7/201498.5098.6295.9796.93326,467
4/4/2014100.94100.9798.3198.81256,234
4/3/2014100.46100.9499.59100.1083,602
4/2/2014100.34101.0499.94100.41185,809
4/1/201499.80100.8999.52100.09248,225
3/31/201499.25100.1598.8799.91213,112
3/28/201498.9099.2598.2398.87206,422
3/27/201498.5298.9697.5398.39245,195
3/26/201499.4299.5798.2498.60287,514
3/25/201499.0899.6698.3398.85141,949
3/24/201499.9399.9398.0998.66283,077
3/21/201499.89100.6899.0499.60272,602
3/20/201498.9099.2897.8299.18221,775
3/19/201498.9099.9898.2799.23230,661
3/18/201498.0098.9397.9798.61159,474
3/17/201497.5798.3397.3898.0693,903
3/14/201497.4298.2296.8097.09186,188
3/13/201499.5299.6897.3397.63251,642
3/12/201499.1399.4898.3899.37240,363
3/11/2014100.47100.9099.1399.62174,047
3/10/2014100.04100.5199.25100.31106,418
3/7/2014101.13101.1399.77100.43162,545
3/6/2014100.00100.6099.70100.47212,514
3/5/201499.1499.9998.7899.89187,805
3/4/201498.8699.5598.3899.27319,437
3/3/201497.5498.6296.5297.78182,007
Trading Center