$132.93 -1.06 (%) Watsco Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
5/4/2016134.08134.57133.16133.99163,267
5/3/2016135.27136.30133.61134.44114,772
5/2/2016135.29136.56134.52135.75200,668
4/29/2016135.05136.99133.49134.47216,464
4/28/2016136.42137.00135.13135.41151,604
4/27/2016137.26137.82135.75136.62214,406
4/26/2016136.61137.66136.00136.99268,074
4/25/2016136.07136.47134.73136.09277,053
4/22/2016136.79137.47136.23136.93228,948
4/21/2016135.92138.30135.86136.69433,456
4/20/2016130.11136.52130.11135.65488,417
4/19/2016135.31136.38134.74135.23241,654
4/18/2016135.37135.49134.18134.87161,762
4/15/2016134.51135.95134.30135.42192,634
4/14/2016134.84135.12133.88134.51145,738
4/13/2016134.27135.23133.27134.98192,373
4/12/2016132.50134.73131.72134.16242,204
4/11/2016133.72134.37132.51132.67275,309
4/8/2016134.07134.72132.09132.88411,707
4/7/2016133.82133.85132.54133.25621,325
4/6/2016131.76134.75131.39134.34278,981
4/5/2016131.85132.81131.02131.92199,913
4/4/2016133.34134.19132.52132.69147,273
4/1/2016134.02135.28132.28133.22280,492
3/31/2016133.87135.60133.25134.74172,454
3/30/2016136.43136.43132.78133.57161,214
3/29/2016132.55135.00131.91134.84158,924
3/28/2016133.81134.02132.41132.72160,482
3/24/2016130.73133.85130.64133.71270,880
3/23/2016130.73131.69129.25131.01147,904
3/22/2016130.08131.15129.70130.90124,327
3/21/2016131.32132.06129.70130.7499,857
3/18/2016129.99131.93129.65131.47237,283
3/17/2016128.79131.42128.46130.78143,183
3/16/2016127.76128.94126.79128.51115,914
3/15/2016127.98128.43127.09127.88119,011
3/14/2016127.55128.64127.17128.24112,312
3/11/2016127.49128.09126.53127.86148,364
3/10/2016128.09128.70125.77126.63158,539
3/9/2016127.59128.52127.04127.77247,204
3/8/2016129.48129.84127.31127.64197,922
3/7/2016128.65130.36128.08130.01193,740
3/4/2016130.10130.25128.56129.02221,869
3/3/2016129.48130.31128.88130.00151,421
3/2/2016129.24129.93128.53129.27178,723
3/1/2016128.34129.82127.91129.75144,093
2/29/2016128.90129.28127.47127.55167,217
2/26/2016128.22129.04127.73128.88156,199
2/25/2016126.97127.86126.28127.79154,976
2/24/2016124.11127.50123.64126.62228,232
2/23/2016125.76126.30124.96125.25186,492
2/22/2016126.70127.06125.02125.90157,429
2/19/2016124.59126.21124.25125.55200,465
2/18/2016125.15125.93124.43124.62247,061
2/17/2016125.11126.62124.63125.30284,614
2/16/2016124.58126.46124.05124.21383,652
2/12/2016123.83125.26122.30124.22491,185
2/11/2016112.77123.34111.56121.91702,150
2/10/2016110.67112.51110.38110.90270,797
2/9/2016109.90110.99109.15110.18357,857
2/8/2016111.62111.72110.07111.10278,107
2/5/2016114.97115.66112.22112.52194,057
2/4/2016113.89116.58113.89115.47252,081
2/3/2016113.62114.40111.68114.08391,126
2/2/2016114.55114.55112.37112.78237,372
2/1/2016115.52115.98114.15115.50371,550
1/29/2016111.61116.26111.61116.21314,274
1/28/2016110.99111.63109.58111.38343,497
1/27/2016111.17111.97109.23110.09208,180
1/26/2016109.68111.83109.61111.55190,222
1/25/2016110.11110.22108.16109.18154,234
1/22/2016108.98110.98108.46110.33271,978
1/21/2016109.44110.52107.71108.09272,892
1/20/2016108.70110.32106.61109.16303,529
1/19/2016110.76112.04109.12110.00315,564
1/15/2016106.94110.08106.58109.85285,641
1/14/2016108.91109.49107.47109.28395,419
1/13/2016111.87112.70107.92108.79192,445
1/12/2016113.17113.47111.26112.49201,622
1/11/2016113.12113.91111.40112.37201,669
1/8/2016114.52115.18112.87112.97240,301
1/7/2016114.43115.44113.08113.80220,083
1/6/2016114.99116.58114.72115.84326,135
1/5/2016115.80116.92115.46116.43183,292
1/4/2016115.97116.10113.95115.37200,943
12/31/2015117.26118.42116.83117.13156,152
12/30/2015118.75119.27117.74117.86136,660
12/29/2015119.74120.16117.66119.18186,454
12/28/2015119.32120.52118.46118.98135,134
12/24/2015119.61120.26119.21119.8239,317
12/23/2015119.58120.33119.19119.74129,296
12/22/2015116.97119.29116.48119.00177,066
12/21/2015116.64117.19115.65116.75317,744
12/18/2015118.52118.52116.05116.24403,534
12/17/2015120.20120.20118.29118.87142,589
12/16/2015120.43121.04117.62119.78230,708
12/15/2015121.56122.31118.63119.94262,114
12/14/2015120.99121.49119.60120.66153,229
12/11/2015120.94122.00120.18120.93129,021
12/10/2015121.51122.87120.86122.10189,374
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center