$123.18 -0.99 (%) Watsco Inc - NYSE

Apr. 27, 2015 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
4/24/2015124.80124.97123.06124.17111,913
4/23/2015123.78124.80122.82124.37222,461
4/22/2015123.38124.15121.71123.78260,687
4/21/2015123.30124.17122.41123.44219,565
4/20/2015120.86123.06120.79122.95277,098
4/17/2015121.29121.38119.59120.14368,645
4/16/2015124.11124.88121.42121.91596,895
4/15/2015129.81131.10123.12124.67792,554
4/14/2015124.99125.76123.38125.50255,675
4/13/2015124.66125.69123.91124.88158,389
4/10/2015124.32125.35123.07124.96109,338
4/9/2015124.23124.23122.43123.75119,148
4/8/2015124.64124.64123.33124.07109,476
4/7/2015125.67125.80123.97124.14147,940
4/6/2015124.88126.53124.88125.75172,166
4/2/2015124.46125.86124.20125.23150,972
4/1/2015125.15126.34123.95124.70190,876
3/31/2015124.90125.97124.06125.70178,816
3/30/2015124.74125.96123.80125.09153,452
3/27/2015122.28124.38121.81123.81182,093
3/26/2015122.34123.05121.23122.49125,893
3/25/2015124.35124.83122.26122.36206,928
3/24/2015123.80125.07122.69123.99134,377
3/23/2015123.74124.43123.00123.45279,730
3/20/2015122.72124.36122.24123.68303,209
3/19/2015121.96122.85121.58122.62176,678
3/18/2015120.77122.89120.08122.54177,099
3/17/2015120.51121.71120.20121.23151,676
3/16/2015121.09122.07120.27120.85239,842
3/13/2015121.10121.10118.81120.39112,307
3/12/2015119.37121.66119.23121.14211,486
3/11/2015117.27118.80116.41118.74173,266
3/10/2015115.50118.13115.33117.04187,962
3/9/2015116.70117.43115.73116.35155,563
3/6/2015117.52118.38116.32116.50205,517
3/5/2015118.18118.91116.42118.48135,922
3/4/2015117.75118.35116.77118.23105,136
3/3/2015118.74119.19117.68118.42159,560
3/2/2015117.44120.95117.16119.52167,818
2/27/2015118.14118.29117.22117.24160,565
2/26/2015116.57118.64116.32117.96125,151
2/25/2015117.05117.58116.27116.7688,411
2/24/2015116.89117.35116.39117.03103,623
2/23/2015116.66117.33115.57116.52116,954
2/20/2015115.36117.10114.46116.78168,684
2/19/2015115.79115.99114.34115.26302,912
2/18/2015116.72117.40115.79116.00249,029
2/17/2015117.84120.76116.88117.42266,875
2/13/2015116.90118.49115.53116.96361,431
2/12/2015110.93116.97110.04115.66450,716
2/11/2015110.93111.30109.48109.84233,883
2/10/2015111.00111.04109.52110.78183,197
2/9/2015110.99111.30109.86110.36167,663
2/6/2015111.72111.98110.47111.00288,307
2/5/2015111.00111.67110.65111.47183,505
2/4/2015111.59112.03110.38110.68154,766
2/3/2015109.73112.47109.73111.95328,632
2/2/2015108.94110.00107.76109.73283,828
1/30/2015110.87111.39108.70108.86174,454
1/29/2015110.96112.49110.47111.57240,605
1/28/2015111.78112.20110.59110.99252,353
1/27/2015109.99111.86109.39111.04191,010
1/26/2015110.34111.46110.04111.13205,928
1/23/2015110.82111.83108.94110.74267,646
1/22/2015109.01111.17108.14110.78259,449
1/21/2015107.48108.61107.48108.27112,599
1/20/2015106.81108.81105.74107.69224,728
1/16/2015104.53105.75103.52105.61354,198
1/15/2015107.89107.98105.11105.61267,924
1/14/2015110.03111.19107.32108.01403,783
1/13/2015109.44111.11108.69111.07330,514
1/12/2015108.30109.19107.50108.52194,405
1/9/2015107.71108.29106.95107.87170,772
1/8/2015106.44108.01106.22107.74178,430
1/7/2015105.33106.22104.94105.61203,261
1/6/2015105.37105.40102.99104.92190,247
1/5/2015105.44106.03104.69105.05176,155
1/2/2015107.75108.24105.72106.19144,028
12/31/2014107.60108.85106.94107.00273,937
12/30/2014107.08108.37106.50107.5182,324
12/29/2014107.06108.40106.33108.2099,388
12/26/2014107.37107.65106.80106.9894,689
12/24/2014106.82107.32106.17106.8675,840
12/23/2014106.17107.69106.17106.65121,362
12/22/2014106.34106.87105.65105.85159,576
12/19/2014106.52107.08105.99106.27367,697
12/18/2014106.40107.43105.54106.96261,130
12/17/2014103.90106.14103.50105.92185,332
12/16/2014102.97105.22102.75103.65185,644
12/15/2014103.36104.43102.72103.14142,737
12/12/2014103.58104.59103.05103.09193,217
12/11/2014104.29105.92103.93104.84173,005
12/10/2014105.10105.57103.80103.82156,022
12/9/2014103.63105.63103.62105.58157,412
12/8/2014105.30106.72104.59104.88163,913
12/5/2014104.24105.95104.12105.84182,612
12/4/2014104.30104.85103.51104.35143,128
12/3/2014103.07105.00102.50104.17175,632
12/2/2014101.16103.04101.16102.89161,792
12/1/2014101.02101.67100.15101.16147,370
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center