$110.99 0.00 (%) Watsco Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
1/28/2015111.78112.20110.59110.99252,353
1/27/2015109.99111.86109.39111.04191,010
1/26/2015110.34111.46110.04111.13205,928
1/23/2015110.82111.83108.94110.74267,646
1/22/2015109.01111.17108.14110.78259,449
1/21/2015107.48108.61107.48108.27112,599
1/20/2015106.81108.81105.74107.69224,728
1/16/2015104.53105.75103.52105.61354,198
1/15/2015107.89107.98105.11105.61267,924
1/14/2015110.03111.19107.32108.01403,783
1/13/2015109.44111.11108.69111.07330,514
1/12/2015108.30109.19107.50108.52194,405
1/9/2015107.71108.29106.95107.87170,772
1/8/2015106.44108.01106.22107.74178,430
1/7/2015105.33106.22104.94105.61203,261
1/6/2015105.37105.40102.99104.92190,247
1/5/2015105.44106.03104.69105.05176,155
1/2/2015107.75108.24105.72106.19144,028
12/31/2014107.60108.85106.94107.00273,937
12/30/2014107.08108.37106.50107.5182,324
12/29/2014107.06108.40106.33108.2099,388
12/26/2014107.37107.65106.80106.9894,689
12/24/2014106.82107.32106.17106.8675,840
12/23/2014106.17107.69106.17106.65121,362
12/22/2014106.34106.87105.65105.85159,576
12/19/2014106.52107.08105.99106.27367,697
12/18/2014106.40107.43105.54106.96261,130
12/17/2014103.90106.14103.50105.92185,332
12/16/2014102.97105.22102.75103.65185,644
12/15/2014103.36104.43102.72103.14142,737
12/12/2014103.58104.59103.05103.09193,217
12/11/2014104.29105.92103.93104.84173,005
12/10/2014105.10105.57103.80103.82156,022
12/9/2014103.63105.63103.62105.58157,412
12/8/2014105.30106.72104.59104.88163,913
12/5/2014104.24105.95104.12105.84182,612
12/4/2014104.30104.85103.51104.35143,128
12/3/2014103.07105.00102.50104.17175,632
12/2/2014101.16103.04101.16102.89161,792
12/1/2014101.02101.67100.15101.16147,370
11/28/2014102.32102.45101.13101.5069,761
11/26/2014102.61102.95101.84102.1874,043
11/25/2014102.66103.23101.51102.4693,024
11/24/2014101.84102.63101.39102.58126,518
11/21/2014102.00102.21101.09101.35108,781
11/20/201499.51101.3899.15100.82110,491
11/19/2014100.81101.1299.15100.20139,369
11/18/2014100.88102.02100.40101.06182,370
11/17/2014101.73101.94100.36100.78190,571
11/14/2014102.34103.42101.03101.50223,611
11/13/2014103.22103.51101.67102.26202,221
11/12/2014101.49103.42101.49102.96251,931
11/11/2014103.07103.50101.94102.46281,281
11/10/2014103.04104.23103.04103.28257,878
11/7/2014103.18103.51102.50103.15158,054
11/6/2014101.58103.19101.57103.10158,753
11/5/2014101.73101.98101.01101.61136,916
11/4/2014101.00101.78100.74100.89168,912
11/3/2014101.73102.39100.90101.49209,799
10/31/2014102.38102.48100.69101.62372,683
10/30/201499.30100.8798.64100.73165,755
10/29/201499.40100.5498.6199.40322,406
10/28/201497.6399.7497.0299.58249,547
10/27/201496.4597.3595.9396.86298,128
10/24/201496.4297.5595.7696.93228,969
10/23/201492.1696.7592.0595.94514,423
10/22/201493.0793.4391.3691.72131,793
10/21/201492.2493.0791.8992.96188,281
10/20/201488.9291.8688.5791.83311,132
10/17/201489.8590.1588.6789.23192,147
10/16/201488.4690.1687.9888.87316,529
10/15/201487.3790.3086.6889.41370,728
10/14/201487.3789.1087.2388.58368,918
10/13/201486.4087.6586.0086.84443,642
10/10/201485.9387.2885.2686.41483,689
10/9/201487.5787.9386.4287.16449,477
10/8/201486.2088.1985.4987.87308,075
10/7/201486.7087.4386.1086.14436,974
10/6/201487.4187.7186.7687.43209,907
10/3/201488.2688.6287.0087.01150,731
10/2/201486.5387.6986.0887.35187,245
10/1/201485.8587.1285.0486.47472,217
9/30/201487.2087.3386.0486.18347,645
9/29/201486.5087.2486.4887.18309,050
9/26/201485.7787.2485.7087.06303,735
9/25/201486.3086.5485.3785.76301,638
9/24/201485.7186.7785.2086.70290,721
9/23/201484.9785.8284.2885.53338,656
9/22/201487.6687.9686.0886.49231,477
9/19/201489.0089.1587.5087.82331,166
9/18/201489.4889.5388.6689.05214,555
9/17/201489.7190.4889.1789.45171,987
9/16/201489.2989.9989.0589.69161,931
9/15/201489.4790.4088.9689.61169,290
9/12/201489.9990.3588.8089.31152,943
9/11/201489.5390.1089.3189.81187,764
9/10/201490.6590.9489.9390.18124,344
9/9/201491.8091.8090.2790.4996,572
9/8/201491.6691.9491.1191.73160,650
9/5/201491.8692.3691.2791.58129,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center