$89.45 -0.24 (%) Watsco Inc - NYSE

Sep. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
9/16/201489.2989.9989.0589.69160,814
9/15/201489.4790.4088.9689.61169,290
9/12/201489.9990.3588.8089.31152,943
9/11/201489.5390.1089.3189.81187,764
9/10/201490.6590.9489.9390.18124,344
9/9/201491.8091.8090.2790.4996,572
9/8/201491.6691.9491.1191.73160,650
9/5/201491.8692.3691.2791.58129,350
9/4/201492.3393.4991.8792.30180,518
9/3/201493.0193.1691.7591.98209,263
9/2/201492.8993.7792.3192.98196,657
8/29/201492.5992.6991.9192.49128,293
8/28/201492.7093.3592.2992.67168,279
8/27/201493.3593.5393.1393.42135,905
8/26/201493.9994.0393.3293.52126,638
8/25/201493.8694.0693.3093.76131,190
8/22/201493.8193.8193.1793.44100,781
8/21/201493.7294.0592.9593.67113,181
8/20/201493.7094.4293.3293.63218,733
8/19/201493.8594.4593.7294.00154,577
8/18/201493.1693.8692.8593.61105,577
8/15/201493.1693.2992.1292.36214,057
8/14/201492.7092.9092.0292.57160,413
8/13/201493.3593.6492.4492.52235,334
8/12/201492.0593.4892.0593.27496,396
8/11/201491.9092.6391.5692.14170,953
8/8/201489.8291.6289.8291.31135,837
8/7/201490.2090.7489.7489.85190,675
8/6/201489.7890.4489.5489.94122,858
8/5/201489.4090.5889.4089.94201,115
8/4/201489.8090.2589.2489.93266,052
8/1/201489.6189.7989.0689.38295,205
7/31/201489.7990.4289.4689.57318,082
7/30/201491.1591.1590.2090.92303,935
7/29/201491.2891.9990.5490.62296,871
7/28/201491.7391.7390.8191.23283,444
7/25/201491.6792.2091.1791.89154,277
7/24/201492.8592.9792.1992.44200,428
7/23/201492.4593.2091.8092.81208,951
7/22/201492.0892.7691.4092.59305,764
7/21/201491.7992.0291.0391.40368,043
7/18/201492.3192.5791.0092.23594,973
7/17/201496.4596.4591.9792.77596,792
7/16/201498.8399.1497.2397.49342,036
7/15/201498.0298.7897.8098.54210,657
7/14/201498.7298.7797.8398.09154,641
7/11/201497.8598.8097.4297.70153,714
7/10/201498.7499.4598.4998.81301,400
7/9/2014100.34100.5899.35100.35279,712
7/8/2014100.69101.1799.70100.22202,171
7/7/2014102.59103.05100.53100.77167,752
7/3/2014102.33103.48102.10103.1074,375
7/2/2014103.65103.92101.53101.95175,364
7/1/2014102.76105.19102.75104.16310,411
6/30/2014102.16103.01101.35102.76207,740
6/27/2014100.38102.30100.38102.16175,579
6/26/2014101.77101.77100.19101.0089,898
6/25/2014100.02101.96100.02101.74165,832
6/24/2014100.86102.63100.49100.54125,927
6/23/2014101.60102.02100.67101.10108,678
6/20/2014101.82102.31101.21101.55290,694
6/19/2014102.60102.78101.14101.82117,358
6/18/2014101.78102.30100.69102.21100,020
6/17/2014100.54103.16100.29101.63168,572
6/16/2014100.94101.1399.89100.79111,408
6/13/2014101.93101.95100.73101.3395,745
6/12/2014102.78102.78101.35101.5976,941
6/11/2014103.15103.94102.41102.7565,357
6/10/2014103.89104.18103.44103.7770,291
6/9/2014103.52105.17103.52103.95104,008
6/6/2014103.03104.13102.89103.69112,730
6/5/2014100.59102.84100.03102.68108,326
6/4/201499.66100.7999.60100.6194,152
6/3/2014100.43101.0799.8799.96130,932
6/2/2014100.86101.7399.27101.27107,444
5/30/2014101.29101.71100.33100.63102,853
5/29/2014101.41101.44100.49101.0280,203
5/28/2014101.06101.98100.87101.04114,941
5/27/2014101.48101.91100.63101.1274,384
5/23/201499.30100.8999.10100.7887,229
5/22/201499.0899.8099.0199.3792,144
5/21/201498.9599.6598.1499.15102,355
5/20/2014100.33100.3398.1198.80194,192
5/19/201499.64100.6999.29100.4074,601
5/16/201499.4299.8898.5099.84141,212
5/15/2014100.00100.0698.3699.65181,256
5/14/2014102.83102.83100.37100.69168,974
5/13/2014103.96104.43102.74102.92153,648
5/12/2014102.62105.00102.58104.63171,029
5/9/2014101.26102.64100.51102.58143,178
5/8/2014101.54103.28101.05101.29163,758
5/7/2014101.57101.98100.42101.94146,412
5/6/2014102.10102.68101.03101.40154,475
5/5/2014101.23102.70100.88102.42176,781
5/2/2014102.50103.64101.64102.14104,124
5/1/2014102.95103.33101.62102.32187,726
4/30/2014101.41103.03100.84102.91219,729
4/29/2014101.54102.30100.34101.39334,676
4/28/2014102.17102.5599.89101.54187,212
4/25/2014102.66102.66101.00101.56198,312
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center