Watsco Inc $103.12

down -1.72


23/4/2014 06:40 PM  |  NYSE : WSO  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
4/23/2014104.65105.09102.90103.12323,208
4/22/2014103.86105.39103.48104.84268,407
4/21/2014103.97104.90102.94103.88229,757
4/17/2014103.75105.23101.10104.18665,996
4/16/201497.9499.1697.2898.88169,751
4/15/201497.3998.2595.9697.72209,317
4/14/201498.6599.0096.6097.37206,484
4/11/201497.6898.9397.0197.75295,365
4/10/201499.83100.6298.9999.20483,157
4/9/201498.2099.7597.7399.59137,813
4/8/201496.9698.2596.1798.06167,757
4/7/201498.5098.6295.9796.93326,467
4/4/2014100.94100.9798.3198.81256,234
4/3/2014100.46100.9499.59100.1083,602
4/2/2014100.34101.0499.94100.41185,809
4/1/201499.80100.8999.52100.09248,225
3/31/201499.25100.1598.8799.91213,112
3/28/201498.9099.2598.2398.87206,422
3/27/201498.5298.9697.5398.39245,195
3/26/201499.4299.5798.2498.60287,514
3/25/201499.0899.6698.3398.85141,949
3/24/201499.9399.9398.0998.66283,077
3/21/201499.89100.6899.0499.60272,602
3/20/201498.9099.2897.8299.18221,775
3/19/201498.9099.9898.2799.23230,661
3/18/201498.0098.9397.9798.61159,474
3/17/201497.5798.3397.3898.0693,903
3/14/201497.4298.2296.8097.09186,188
3/13/201499.5299.6897.3397.63251,642
3/12/201499.1399.4898.3899.37240,363
3/11/2014100.47100.9099.1399.62174,047
3/10/2014100.04100.5199.25100.31106,418
3/7/2014101.13101.1399.77100.43162,545
3/6/2014100.00100.6099.70100.47212,514
3/5/201499.1499.9998.7899.89187,805
3/4/201498.8699.5598.3899.27319,437
3/3/201497.5498.6296.5297.78182,007
2/28/201498.8999.5997.9098.38160,150
2/27/201496.5298.6196.2698.59244,321
2/26/201497.6298.3996.4496.55443,912
2/25/201498.3298.3396.9197.29159,832
2/24/201498.1799.3898.0698.26337,544
2/21/201498.3598.8197.8497.98371,985
2/20/201497.0498.4096.8298.24296,422
2/19/201496.6498.0596.4596.90376,323
2/18/201495.7496.8495.3096.71311,504
2/14/201493.4695.8993.3195.76452,816
2/13/201495.1595.9192.7893.30685,081
2/12/201494.5195.9994.3595.56359,794
2/11/201492.9794.7892.5394.36280,602
2/10/201493.2593.2591.7392.97209,419
2/7/201492.3593.4592.1393.15166,718
2/6/201491.6992.8491.1192.19165,293
2/5/201491.5392.9890.9091.60325,391
2/4/201491.0992.2790.7491.80334,029
2/3/201494.4194.6390.6091.12488,519
1/31/201493.4695.4093.3094.62211,716
1/30/201495.5495.7894.6494.96232,546
1/29/201494.3995.7894.2694.62282,988
1/28/201495.4296.8594.8295.40267,165
1/27/201496.7197.0894.2795.15339,754
1/24/201497.9898.1496.2196.62515,027
1/23/201497.2499.0196.7998.84583,116
1/22/201495.6097.8195.4197.66410,772
1/21/201495.9295.9294.8995.43246,062
1/17/201495.1695.4894.5495.33203,072
1/16/201495.0095.3094.4595.21200,260
1/15/201494.7096.1994.1695.01406,516
1/14/201494.3895.8193.9095.78270,817
1/13/201493.9894.9193.4893.75479,371
1/10/201493.7395.1993.7394.82319,310
1/9/201493.1093.5492.6493.47362,388
1/8/201493.9594.1192.3492.95608,877
1/7/201493.7694.3193.1394.13275,681
1/6/201495.4395.9892.8793.27357,195
1/3/201495.1395.7694.6595.23158,971
1/2/201496.0596.1494.5695.03193,277
12/31/201396.7896.9695.8896.06196,656
12/30/201396.4697.3796.4196.84187,954
12/27/201396.6697.0696.2396.62171,160
12/26/201396.6097.0896.2496.43321,411
12/24/201395.6096.4495.3996.39250,667
12/23/201395.1895.6694.2795.20417,469
12/20/201392.6394.7392.4594.333,096,290
12/19/201393.5993.6992.3692.57461,872
12/18/201392.8093.8491.8993.65523,249
12/17/201393.0693.1892.1192.36417,095
12/16/201393.7594.0392.8493.22575,380
12/13/201393.5694.6793.2793.77304,370
12/12/201392.6993.6891.8393.55368,480
12/11/201394.5794.8291.9792.62293,240
12/10/201394.9095.5194.1094.52526,804
12/9/201393.6295.5993.6295.09482,917
12/6/201392.4493.9691.7993.65517,103
12/5/201392.3093.0391.1291.73258,671
12/4/201392.1192.9891.4092.29360,934
12/3/201393.8694.3392.0692.37358,843
12/2/201395.7696.2494.1594.28320,497
11/29/201396.8297.7995.8095.96120,953
11/27/201396.4297.0095.6896.46160,623
Trading Center