$143.75 +2.33 (%) Watsco Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
7/22/2016138.60144.49137.60143.75562,361
7/21/2016141.38141.96140.50141.42394,214
7/20/2016139.97141.21139.39140.89137,818
7/19/2016139.00139.39138.65139.30112,405
7/18/2016138.96139.57138.37138.98130,954
7/15/2016139.05139.43138.36138.90213,609
7/14/2016140.69141.73137.94138.37242,825
7/13/2016141.53142.24140.20140.28149,957
7/12/2016143.01143.50141.90142.15173,117
7/11/2016141.33144.01141.33142.66148,910
7/8/2016139.80141.54139.60140.87284,444
7/7/2016143.71144.10139.04139.30279,018
7/6/2016143.84144.69143.02143.88208,245
7/5/2016141.62144.17141.62143.78304,889
7/1/2016140.47142.69140.47142.21158,378
6/30/2016137.83140.69136.58140.69220,541
6/29/2016135.33137.22135.32137.17167,939
6/28/2016134.63134.67133.10134.09131,098
6/27/2016134.29134.75131.84133.30218,698
6/24/2016133.70135.88133.70135.34248,507
6/23/2016136.00138.02135.86137.91133,067
6/22/2016135.30136.03134.48135.05100,841
6/21/2016133.97135.77133.97135.07144,452
6/20/2016134.98136.43134.61134.79160,168
6/17/2016133.74134.27132.89133.37203,016
6/16/2016132.70134.51131.21134.2380,985
6/15/2016134.23134.79132.92133.4986,607
6/14/2016132.44133.96131.94133.59117,293
6/13/2016134.09134.77132.37132.86105,866
6/10/2016135.16135.50133.61134.15117,311
6/9/2016136.35136.83135.36136.16129,931
6/8/2016135.90136.95135.24136.6968,388
6/7/2016135.88136.77135.10135.8965,110
6/6/2016136.68136.97135.29135.99119,109
6/3/2016135.61135.87134.29135.38116,983
6/2/2016134.20135.60133.33135.54141,059
6/1/2016134.85135.12133.33134.41153,173
5/31/2016133.90134.63133.43134.23162,371
5/27/2016132.68134.27132.42133.47102,283
5/26/2016132.41132.86131.94132.4580,790
5/25/2016132.68132.95131.51132.2487,838
5/24/2016129.57132.47129.12131.98142,349
5/23/2016129.56130.68128.91129.00148,825
5/20/2016129.95130.75129.63130.09119,092
5/19/2016128.51129.73127.66129.30142,089
5/18/2016130.88130.88128.38129.28168,771
5/17/2016131.90132.65130.40131.26136,402
5/16/2016132.00133.59132.00132.41137,930
5/13/2016133.71133.84131.24131.97107,016
5/12/2016133.67134.69132.51133.93198,126
5/11/2016134.83134.83132.60133.2287,705
5/10/2016133.48135.11132.52135.0696,784
5/9/2016133.64134.36132.38133.48127,797
5/6/2016132.55134.36131.65134.19140,987
5/5/2016134.28135.02132.59132.93231,212
5/4/2016134.08134.57133.16133.99163,267
5/3/2016135.27136.30133.61134.44114,772
5/2/2016135.29136.56134.52135.75200,668
4/29/2016135.05136.99133.49134.47216,464
4/28/2016136.42137.00135.13135.41151,604
4/27/2016137.26137.82135.75136.62214,406
4/26/2016136.61137.66136.00136.99268,074
4/25/2016136.07136.47134.73136.09277,053
4/22/2016136.79137.47136.23136.93228,948
4/21/2016135.92138.30135.86136.69433,456
4/20/2016130.11136.52130.11135.65488,417
4/19/2016135.31136.38134.74135.23241,654
4/18/2016135.37135.49134.18134.87161,762
4/15/2016134.51135.95134.30135.42192,634
4/14/2016134.84135.12133.88134.51145,738
4/13/2016134.27135.23133.27134.98192,373
4/12/2016132.50134.73131.72134.16242,204
4/11/2016133.72134.37132.51132.67275,309
4/8/2016134.07134.72132.09132.88411,707
4/7/2016133.82133.85132.54133.25621,325
4/6/2016131.76134.75131.39134.34278,981
4/5/2016131.85132.81131.02131.92199,913
4/4/2016133.34134.19132.52132.69147,273
4/1/2016134.02135.28132.28133.22280,492
3/31/2016133.87135.60133.25134.74172,454
3/30/2016136.43136.43132.78133.57161,214
3/29/2016132.55135.00131.91134.84158,924
3/28/2016133.81134.02132.41132.72160,482
3/24/2016130.73133.85130.64133.71270,880
3/23/2016130.73131.69129.25131.01147,904
3/22/2016130.08131.15129.70130.90124,327
3/21/2016131.32132.06129.70130.7499,857
3/18/2016129.99131.93129.65131.47237,283
3/17/2016128.79131.42128.46130.78143,183
3/16/2016127.76128.94126.79128.51115,914
3/15/2016127.98128.43127.09127.88119,011
3/14/2016127.55128.64127.17128.24112,312
3/11/2016127.49128.09126.53127.86148,364
3/10/2016128.09128.70125.77126.63158,539
3/9/2016127.59128.52127.04127.77247,204
3/8/2016129.48129.84127.31127.64197,922
3/7/2016128.65130.36128.08130.01193,740
3/4/2016130.10130.25128.56129.02221,869
3/3/2016129.48130.31128.88130.00151,421
3/2/2016129.24129.93128.53129.27178,723
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center