$141.17 +1.06 (%) Watsco Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 12:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
9/29/2016141.50141.50139.64140.11107,644
9/28/2016142.00142.31140.42141.56105,889
9/27/2016140.21141.58139.60141.52136,575
9/26/2016140.11141.37139.83140.01140,061
9/23/2016141.37141.90139.56140.92220,991
9/22/2016140.90141.65140.36140.95187,396
9/21/2016139.33140.35138.40140.16185,843
9/20/2016144.52144.63138.46138.54260,720
9/19/2016141.96144.40140.96143.85159,576
9/16/2016142.76142.76141.05141.71167,233
9/15/2016141.67143.88140.40143.7191,193
9/14/2016141.26142.64140.33142.00101,811
9/13/2016142.40142.58140.30140.66174,797
9/12/2016140.96143.82140.11143.21141,885
9/9/2016145.95146.28141.99142.08188,590
9/8/2016147.32147.91146.61146.70173,295
9/7/2016147.90149.15145.79147.32143,039
9/6/2016149.40149.40147.58148.45119,457
9/2/2016149.13149.91148.47149.6488,672
9/1/2016148.12148.84146.68148.7282,916
8/31/2016148.45149.27147.84147.86203,052
8/30/2016148.36148.81147.28148.69148,345
8/29/2016147.00149.18146.58147.86100,655
8/26/2016148.76149.99146.01146.91125,342
8/25/2016147.80149.53147.17148.02157,180
8/24/2016146.82148.07146.34147.96119,283
8/23/2016145.87147.46145.42147.1186,972
8/22/2016145.63145.91144.28145.67199,163
8/19/2016145.64146.33144.77145.24197,234
8/18/2016144.46146.56144.46146.0393,670
8/17/2016143.47144.96143.17144.65144,492
8/16/2016145.63148.20143.46143.77220,230
8/15/2016144.98146.25144.38146.13158,489
8/12/2016142.84144.53142.71144.41157,199
8/11/2016143.82143.89142.54143.27106,623
8/10/2016142.56143.53142.56143.0399,708
8/9/2016142.80143.31142.31142.8678,169
8/8/2016142.94143.24142.04142.9990,635
8/5/2016143.27143.28142.29142.8385,000
8/4/2016141.68142.97141.68142.09105,449
8/3/2016141.93142.00141.27141.87109,819
8/2/2016142.67142.71140.85141.74127,023
8/1/2016143.70143.70141.80142.96176,091
7/29/2016144.50144.99143.75144.04161,615
7/28/2016142.02144.66141.89144.27178,761
7/27/2016143.78144.26142.00142.52207,726
7/26/2016141.62143.76140.88142.62176,904
7/25/2016142.16143.41140.70141.88292,703
7/22/2016138.60144.49137.60143.75562,361
7/21/2016141.38141.96140.50141.42394,214
7/20/2016139.97141.21139.39140.89137,818
7/19/2016139.00139.39138.65139.30112,405
7/18/2016138.96139.57138.37138.98130,954
7/15/2016139.05139.43138.36138.90213,609
7/14/2016140.69141.73137.94138.37242,825
7/13/2016141.53142.24140.20140.28149,957
7/12/2016143.01143.50141.90142.15173,117
7/11/2016141.33144.01141.33142.66148,910
7/8/2016139.80141.54139.60140.87284,444
7/7/2016143.71144.10139.04139.30279,018
7/6/2016143.84144.69143.02143.88208,245
7/5/2016141.62144.17141.62143.78304,889
7/1/2016140.47142.69140.47142.21158,378
6/30/2016137.83140.69136.58140.69220,541
6/29/2016135.33137.22135.32137.17167,939
6/28/2016134.63134.67133.10134.09131,098
6/27/2016134.29134.75131.84133.30218,698
6/24/2016133.70135.88133.70135.34248,507
6/23/2016136.00138.02135.86137.91133,067
6/22/2016135.30136.03134.48135.05100,841
6/21/2016133.97135.77133.97135.07144,452
6/20/2016134.98136.43134.61134.79160,168
6/17/2016133.74134.27132.89133.37203,016
6/16/2016132.70134.51131.21134.2380,985
6/15/2016134.23134.79132.92133.4986,607
6/14/2016132.44133.96131.94133.59117,293
6/13/2016134.09134.77132.37132.86105,866
6/10/2016135.16135.50133.61134.15117,311
6/9/2016136.35136.83135.36136.16129,931
6/8/2016135.90136.95135.24136.6968,388
6/7/2016135.88136.77135.10135.8965,110
6/6/2016136.68136.97135.29135.99119,109
6/3/2016135.61135.87134.29135.38116,983
6/2/2016134.20135.60133.33135.54141,059
6/1/2016134.85135.12133.33134.41153,173
5/31/2016133.90134.63133.43134.23162,371
5/27/2016132.68134.27132.42133.47102,283
5/26/2016132.41132.86131.94132.4580,790
5/25/2016132.68132.95131.51132.2487,838
5/24/2016129.57132.47129.12131.98142,349
5/23/2016129.56130.68128.91129.00148,825
5/20/2016129.95130.75129.63130.09119,092
5/19/2016128.51129.73127.66129.30142,089
5/18/2016130.88130.88128.38129.28168,771
5/17/2016131.90132.65130.40131.26136,402
5/16/2016132.00133.59132.00132.41137,930
5/13/2016133.71133.84131.24131.97107,016
5/12/2016133.67134.69132.51133.93198,126
5/11/2016134.83134.83132.60133.2287,705
5/10/2016133.48135.11132.52135.0696,784
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center