$126.98 +1.47 (%) Watsco Inc - NYSE

Jul. 30, 2015 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
7/29/2015123.09125.82122.68125.51171,501
7/28/2015123.85124.20122.93123.16155,689
7/27/2015122.87123.71122.37123.39153,160
7/24/2015124.58125.11122.97123.44160,058
7/23/2015125.50126.20124.75125.08225,821
7/22/2015125.74127.01124.98125.32233,756
7/21/2015125.20128.18124.00125.76489,834
7/20/2015124.88128.55124.35127.04533,323
7/17/2015124.61124.61123.20124.20140,260
7/16/2015125.01125.18124.11124.51135,886
7/15/2015124.45124.78123.70124.40196,003
7/14/2015125.26125.51124.10124.5297,366
7/13/2015124.61125.63124.09125.45200,581
7/10/2015124.68124.68123.76124.30194,843
7/9/2015123.89124.78123.58123.72275,736
7/8/2015122.33123.09121.74122.29169,059
7/7/2015123.14123.70121.83123.13247,955
7/6/2015121.79123.38120.77122.84247,912
7/2/2015124.15124.15121.95122.48274,395
7/1/2015124.85124.85123.07123.45340,012
6/30/2015124.35124.86123.35123.74227,243
6/29/2015123.46124.83121.92123.25395,996
6/26/2015124.45125.47124.08124.192,277,838
6/25/2015123.61124.99122.84123.83275,604
6/24/2015123.73124.56122.70123.45243,023
6/23/2015123.57124.22122.67123.72148,725
6/22/2015124.80124.97122.61123.68268,301
6/19/2015124.20124.95123.89123.92247,933
6/18/2015123.32125.00123.10124.76133,088
6/17/2015123.55123.88122.10122.92140,391
6/16/2015122.13123.48121.92122.97218,592
6/15/2015122.34123.17121.24122.58179,097
6/12/2015123.90124.33122.91123.60119,838
6/11/2015123.83124.57123.67124.15158,728
6/10/2015123.19124.62122.70124.00203,834
6/9/2015122.75123.44121.98122.85220,123
6/8/2015127.85127.85122.46123.03480,654
6/5/2015126.38127.80125.50127.76140,574
6/4/2015127.74128.41126.05126.41145,277
6/3/2015128.76128.88127.81128.49159,692
6/2/2015127.85129.40126.93128.35178,794
6/1/2015126.67128.92125.60128.46279,730
5/29/2015127.00127.87125.08125.92184,618
5/28/2015126.62127.54126.08127.23129,761
5/27/2015125.66127.20125.13127.00153,219
5/26/2015126.59126.90124.92125.67167,045
5/22/2015127.69128.19126.46126.79133,758
5/21/2015127.80128.50127.13127.50110,992
5/20/2015127.69128.82126.75128.00148,982
5/19/2015127.01128.20126.22127.84149,970
5/18/2015125.58127.16125.26126.93151,673
5/15/2015127.01127.50125.35126.31126,080
5/14/2015124.85127.54124.00126.80152,476
5/13/2015124.33125.08123.49124.36160,720
5/12/2015123.49124.77122.56124.22147,476
5/11/2015124.40125.82123.94124.26105,332
5/8/2015124.14125.54123.04124.66212,490
5/7/2015120.84123.50120.39122.90195,496
5/6/2015120.93121.28119.93121.08224,704
5/5/2015121.85122.70120.15120.82186,724
5/4/2015121.38122.42121.04122.23171,407
5/1/2015120.72121.94120.16121.27209,171
4/30/2015121.85122.94120.00120.29278,938
4/29/2015122.82123.98121.94122.69205,865
4/28/2015123.50124.56122.43123.92205,603
4/27/2015124.59125.84122.75123.41146,861
4/24/2015124.80124.97123.06124.17111,913
4/23/2015123.78124.80122.82124.37222,461
4/22/2015123.38124.15121.71123.78260,687
4/21/2015123.30124.17122.41123.44219,565
4/20/2015120.86123.06120.79122.95277,098
4/17/2015121.29121.38119.59120.14368,645
4/16/2015124.11124.88121.42121.91596,895
4/15/2015129.81131.10123.12124.67792,554
4/14/2015124.99125.76123.38125.50255,675
4/13/2015124.66125.69123.91124.88158,389
4/10/2015124.32125.35123.07124.96109,338
4/9/2015124.23124.23122.43123.75119,148
4/8/2015124.64124.64123.33124.07109,476
4/7/2015125.67125.80123.97124.14147,940
4/6/2015124.88126.53124.88125.75172,166
4/2/2015124.46125.86124.20125.23150,972
4/1/2015125.15126.34123.95124.70190,876
3/31/2015124.90125.97124.06125.70178,816
3/30/2015124.74125.96123.80125.09153,452
3/27/2015122.28124.38121.81123.81182,093
3/26/2015122.34123.05121.23122.49125,893
3/25/2015124.35124.83122.26122.36206,928
3/24/2015123.80125.07122.69123.99134,377
3/23/2015123.74124.43123.00123.45279,730
3/20/2015122.72124.36122.24123.68303,209
3/19/2015121.96122.85121.58122.62176,678
3/18/2015120.77122.89120.08122.54177,099
3/17/2015120.51121.71120.20121.23151,676
3/16/2015121.09122.07120.27120.85239,842
3/13/2015121.10121.10118.81120.39112,307
3/12/2015119.37121.66119.23121.14211,486
3/11/2015117.27118.80116.41118.74173,266
3/10/2015115.50118.13115.33117.04187,962
3/9/2015116.70117.43115.73116.35155,563
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!