$150.15 +1.12 (%) Watsco Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
1/20/2017149.70150.40148.69150.15187,266
1/19/2017149.10150.92148.86149.03291,125
1/18/2017150.00150.09147.60149.10281,223
1/17/2017150.00150.31148.06149.65128,108
1/13/2017148.28150.83148.13150.45162,320
1/12/2017147.88148.36145.02147.28116,317
1/11/2017147.57149.10146.80149.03103,742
1/10/2017146.89148.73146.89147.57101,428
1/9/2017148.09149.00146.48146.58133,667
1/6/2017148.61149.41147.57147.83150,966
1/5/2017149.80151.16148.15148.79170,491
1/4/2017149.54151.58148.63149.82239,445
1/3/2017147.97150.03147.34148.83210,254
12/30/2016150.00150.21147.79148.12148,421
12/29/2016148.08150.44146.97148.99135,334
12/28/2016150.09150.20147.94148.1377,751
12/27/2016150.02150.87149.19149.7164,642
12/23/2016148.17150.99148.17150.05129,415
12/22/2016149.65151.34147.43147.56130,098
12/21/2016150.50152.14149.80149.91195,667
12/20/2016149.43150.83148.28150.06210,562
12/19/2016151.03152.41150.40151.38194,373
12/16/2016150.81152.26149.52150.76313,644
12/15/2016152.97154.14150.32150.77237,629
12/14/2016154.56156.42152.10152.57334,653
12/13/2016155.33155.92153.15155.29230,574
12/12/2016158.00158.66155.64156.49201,120
12/9/2016158.76159.55158.12158.73159,235
12/8/2016157.75159.45156.84159.03149,035
12/7/2016154.89157.66154.02157.32169,995
12/6/2016152.47154.48151.28154.33161,557
12/5/2016151.68152.33150.62151.68140,429
12/2/2016150.23151.52149.42150.57115,241
12/1/2016149.15152.34149.08150.34274,728
11/30/2016146.97149.93146.64149.00489,346
11/29/2016147.79147.79145.36146.16178,138
11/28/2016147.58148.05146.55147.51148,199
11/25/2016146.61148.29146.08147.3866,818
11/23/2016146.64147.34146.07146.82144,560
11/22/2016146.57147.47145.52146.66142,410
11/21/2016147.20147.21145.47146.10195,046
11/18/2016146.00146.71145.52146.38170,402
11/17/2016146.88147.45145.09145.96160,756
11/16/2016144.86146.41143.75145.75196,584
11/15/2016144.78145.09143.06144.89215,786
11/14/2016145.40147.82144.45144.62207,564
11/11/2016142.11144.75142.11144.71144,111
11/10/2016141.53143.67140.92142.07231,874
11/9/2016134.25141.93134.25140.85236,682
11/8/2016135.48137.63135.28136.72115,253
11/7/2016137.06137.06135.21135.84148,924
11/4/2016133.18136.55133.18134.60170,148
11/3/2016133.88134.24132.83133.12130,999
11/2/2016134.44135.72133.64133.66160,427
11/1/2016136.93137.54134.88135.03281,500
10/31/2016135.70137.82135.65137.29236,260
10/28/2016134.82137.03134.82136.04174,644
10/27/2016134.71135.29133.76134.69300,034
10/26/2016130.93135.74130.93134.77418,817
10/25/2016136.00136.00128.60130.88660,617
10/24/2016142.67143.96141.02141.84186,161
10/21/2016139.69141.84138.98141.10266,932
10/20/2016140.15141.43139.51139.73127,381
10/19/2016141.64141.64140.62140.86128,822
10/18/2016143.96143.96141.10141.35127,087
10/17/2016143.96144.92141.72142.20262,414
10/14/2016143.45144.36141.25142.89183,412
10/13/2016140.00140.00138.46139.35108,108
10/12/2016140.69142.61140.17141.92196,602
10/11/2016144.25144.25140.25140.71165,516
10/10/2016144.77146.09144.24144.74119,278
10/7/2016146.79146.79144.05144.32194,348
10/6/2016140.62146.98140.12146.64281,699
10/5/2016141.36142.38139.74140.39410,778
10/4/2016141.89142.27139.71140.75184,261
10/3/2016141.17142.49140.67141.73153,316
9/30/2016140.81141.65140.24140.90137,524
9/29/2016141.50141.50139.64140.11107,644
9/28/2016142.00142.31140.42141.56105,889
9/27/2016140.21141.58139.60141.52136,575
9/26/2016140.11141.37139.83140.01140,061
9/23/2016141.37141.90139.56140.92220,991
9/22/2016140.90141.65140.36140.95187,396
9/21/2016139.33140.35138.40140.16185,843
9/20/2016144.52144.63138.46138.54260,720
9/19/2016141.96144.40140.96143.85159,576
9/16/2016142.76142.76141.05141.71167,233
9/15/2016141.67143.88140.40143.7191,193
9/14/2016141.26142.64140.33142.00101,811
9/13/2016142.40142.58140.30140.66174,797
9/12/2016140.96143.82140.11143.21141,885
9/9/2016145.95146.28141.99142.08188,590
9/8/2016147.32147.91146.61146.70173,295
9/7/2016147.90149.15145.79147.32143,039
9/6/2016149.40149.40147.58148.45119,457
9/2/2016149.13149.91148.47149.6488,672
9/1/2016148.12148.84146.68148.7282,916
8/31/2016148.45149.27147.84147.86203,052
8/30/2016148.36148.81147.28148.69148,345
8/29/2016147.00149.18146.58147.86100,655
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center