$112.52 -2.95 (%) Watsco Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
2/5/2016114.97115.66112.22112.52194,057
2/4/2016113.89116.58113.89115.47252,081
2/3/2016113.62114.40111.68114.08391,126
2/2/2016114.55114.55112.37112.78237,372
2/1/2016115.52115.98114.15115.50371,550
1/29/2016111.61116.26111.61116.21314,274
1/28/2016110.99111.63109.58111.38343,497
1/27/2016111.17111.97109.23110.09208,180
1/26/2016109.68111.83109.61111.55190,222
1/25/2016110.11110.22108.16109.18154,234
1/22/2016108.98110.98108.46110.33271,978
1/21/2016109.44110.52107.71108.09272,892
1/20/2016108.70110.32106.61109.16303,529
1/19/2016110.76112.04109.12110.00315,564
1/15/2016106.94110.08106.58109.85285,641
1/14/2016108.91109.49107.47109.28395,419
1/13/2016111.87112.70107.92108.79192,445
1/12/2016113.17113.47111.26112.49201,622
1/11/2016113.12113.91111.40112.37201,669
1/8/2016114.52115.18112.87112.97240,301
1/7/2016114.43115.44113.08113.80220,083
1/6/2016114.99116.58114.72115.84326,135
1/5/2016115.80116.92115.46116.43183,292
1/4/2016115.97116.10113.95115.37200,943
12/31/2015117.26118.42116.83117.13156,152
12/30/2015118.75119.27117.74117.86136,660
12/29/2015119.74120.16117.66119.18186,454
12/28/2015119.32120.52118.46118.98135,134
12/24/2015119.61120.26119.21119.8239,317
12/23/2015119.58120.33119.19119.74129,296
12/22/2015116.97119.29116.48119.00177,066
12/21/2015116.64117.19115.65116.75317,744
12/18/2015118.52118.52116.05116.24403,534
12/17/2015120.20120.20118.29118.87142,589
12/16/2015120.43121.04117.62119.78230,708
12/15/2015121.56122.31118.63119.94262,114
12/14/2015120.99121.49119.60120.66153,229
12/11/2015120.94122.00120.18120.93129,021
12/10/2015121.51122.87120.86122.10189,374
12/9/2015123.25124.32120.90121.52278,109
12/8/2015125.06125.28123.57123.74136,801
12/7/2015126.18126.34124.93126.08141,470
12/4/2015126.42126.82125.33126.24147,319
12/3/2015126.75126.87124.15125.67151,715
12/2/2015127.61127.78125.47126.26126,026
12/1/2015127.39128.61126.84127.63261,437
11/30/2015128.25128.62126.80127.11200,820
11/27/2015127.67128.35126.93128.1970,006
11/25/2015125.36127.86124.82127.73274,737
11/24/2015123.04125.42122.81124.57237,419
11/23/2015121.73124.66121.55123.72131,218
11/20/2015122.42122.75120.97121.99282,775
11/19/2015122.64122.64121.52121.68174,600
11/18/2015122.09123.09121.56122.80143,452
11/17/2015122.52123.84121.60121.70198,939
11/16/2015120.66123.21120.66122.49206,778
11/13/2015120.04122.50120.00120.86162,905
11/12/2015122.30122.30119.81120.26193,932
11/11/2015122.89123.95120.90122.50270,728
11/10/2015121.47122.93121.28122.86152,501
11/9/2015121.78122.32120.51121.84178,237
11/6/2015123.36123.47121.22122.50225,473
11/5/2015123.18123.68122.07122.95216,908
11/4/2015123.50124.38122.63122.97171,865
11/3/2015123.33123.91122.47123.37168,135
11/2/2015123.26124.05122.87123.39303,440
10/30/2015123.16125.16122.26123.03268,618
10/29/2015119.89123.35118.74122.95450,798
10/28/2015116.50120.59112.89119.49992,008
10/27/2015121.27121.27110.17116.841,411,742
10/26/2015132.01133.09130.53130.68251,807
10/23/2015130.08132.31129.20131.89245,293
10/22/2015127.77129.83127.68129.22427,770
10/21/2015128.00129.05126.79126.9894,811
10/20/2015126.91128.38126.73127.50102,508
10/19/2015125.93127.34125.64127.25142,162
10/16/2015126.43127.29125.03126.73120,604
10/15/2015126.72126.91125.40126.64121,718
10/14/2015127.31127.90125.93126.1695,171
10/13/2015127.30128.93126.88127.47127,561
10/12/2015128.58129.34127.62128.5082,125
10/9/2015129.32130.97128.04128.62200,176
10/8/2015126.75129.15126.02128.82267,886
10/7/2015125.29127.58124.87127.17171,627
10/6/2015122.50124.91122.50124.61230,412
10/5/2015120.16122.78120.16122.43163,876
10/2/2015117.07120.06116.32119.74174,043
10/1/2015118.86120.12117.17118.20295,407
9/30/2015119.50120.25117.06118.48328,884
9/29/2015119.93120.91117.66118.26202,462
9/28/2015123.21123.30119.40120.06178,651
9/25/2015123.99125.63123.30123.69164,016
9/24/2015123.33123.81121.27123.31144,098
9/23/2015124.28124.70123.45124.33133,294
9/22/2015124.06124.84122.97123.8495,810
9/21/2015125.14127.03124.86125.72137,444
9/18/2015124.80126.17123.50124.29466,764
9/17/2015125.85128.87124.92126.36171,923
9/16/2015123.53126.07123.53125.66105,936
9/15/2015122.39123.99121.81123.76124,492
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center