$147.96 0.00 (%) Watsco Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
8/24/2016146.82148.07146.34147.96119,283
8/23/2016145.87147.46145.42147.1186,972
8/22/2016145.63145.91144.28145.67199,163
8/19/2016145.64146.33144.77145.24197,234
8/18/2016144.46146.56144.46146.0393,670
8/17/2016143.47144.96143.17144.65144,492
8/16/2016145.63148.20143.46143.77220,230
8/15/2016144.98146.25144.38146.13158,489
8/12/2016142.84144.53142.71144.41157,199
8/11/2016143.82143.89142.54143.27106,623
8/10/2016142.56143.53142.56143.0399,708
8/9/2016142.80143.31142.31142.8678,169
8/8/2016142.94143.24142.04142.9990,635
8/5/2016143.27143.28142.29142.8385,000
8/4/2016141.68142.97141.68142.09105,449
8/3/2016141.93142.00141.27141.87109,819
8/2/2016142.67142.71140.85141.74127,023
8/1/2016143.70143.70141.80142.96176,091
7/29/2016144.50144.99143.75144.04161,615
7/28/2016142.02144.66141.89144.27178,761
7/27/2016143.78144.26142.00142.52207,726
7/26/2016141.62143.76140.88142.62176,904
7/25/2016142.16143.41140.70141.88292,703
7/22/2016138.60144.49137.60143.75562,361
7/21/2016141.38141.96140.50141.42394,214
7/20/2016139.97141.21139.39140.89137,818
7/19/2016139.00139.39138.65139.30112,405
7/18/2016138.96139.57138.37138.98130,954
7/15/2016139.05139.43138.36138.90213,609
7/14/2016140.69141.73137.94138.37242,825
7/13/2016141.53142.24140.20140.28149,957
7/12/2016143.01143.50141.90142.15173,117
7/11/2016141.33144.01141.33142.66148,910
7/8/2016139.80141.54139.60140.87284,444
7/7/2016143.71144.10139.04139.30279,018
7/6/2016143.84144.69143.02143.88208,245
7/5/2016141.62144.17141.62143.78304,889
7/1/2016140.47142.69140.47142.21158,378
6/30/2016137.83140.69136.58140.69220,541
6/29/2016135.33137.22135.32137.17167,939
6/28/2016134.63134.67133.10134.09131,098
6/27/2016134.29134.75131.84133.30218,698
6/24/2016133.70135.88133.70135.34248,507
6/23/2016136.00138.02135.86137.91133,067
6/22/2016135.30136.03134.48135.05100,841
6/21/2016133.97135.77133.97135.07144,452
6/20/2016134.98136.43134.61134.79160,168
6/17/2016133.74134.27132.89133.37203,016
6/16/2016132.70134.51131.21134.2380,985
6/15/2016134.23134.79132.92133.4986,607
6/14/2016132.44133.96131.94133.59117,293
6/13/2016134.09134.77132.37132.86105,866
6/10/2016135.16135.50133.61134.15117,311
6/9/2016136.35136.83135.36136.16129,931
6/8/2016135.90136.95135.24136.6968,388
6/7/2016135.88136.77135.10135.8965,110
6/6/2016136.68136.97135.29135.99119,109
6/3/2016135.61135.87134.29135.38116,983
6/2/2016134.20135.60133.33135.54141,059
6/1/2016134.85135.12133.33134.41153,173
5/31/2016133.90134.63133.43134.23162,371
5/27/2016132.68134.27132.42133.47102,283
5/26/2016132.41132.86131.94132.4580,790
5/25/2016132.68132.95131.51132.2487,838
5/24/2016129.57132.47129.12131.98142,349
5/23/2016129.56130.68128.91129.00148,825
5/20/2016129.95130.75129.63130.09119,092
5/19/2016128.51129.73127.66129.30142,089
5/18/2016130.88130.88128.38129.28168,771
5/17/2016131.90132.65130.40131.26136,402
5/16/2016132.00133.59132.00132.41137,930
5/13/2016133.71133.84131.24131.97107,016
5/12/2016133.67134.69132.51133.93198,126
5/11/2016134.83134.83132.60133.2287,705
5/10/2016133.48135.11132.52135.0696,784
5/9/2016133.64134.36132.38133.48127,797
5/6/2016132.55134.36131.65134.19140,987
5/5/2016134.28135.02132.59132.93231,212
5/4/2016134.08134.57133.16133.99163,267
5/3/2016135.27136.30133.61134.44114,772
5/2/2016135.29136.56134.52135.75200,668
4/29/2016135.05136.99133.49134.47216,464
4/28/2016136.42137.00135.13135.41151,604
4/27/2016137.26137.82135.75136.62214,406
4/26/2016136.61137.66136.00136.99268,074
4/25/2016136.07136.47134.73136.09277,053
4/22/2016136.79137.47136.23136.93228,948
4/21/2016135.92138.30135.86136.69433,456
4/20/2016130.11136.52130.11135.65488,417
4/19/2016135.31136.38134.74135.23241,654
4/18/2016135.37135.49134.18134.87161,762
4/15/2016134.51135.95134.30135.42192,634
4/14/2016134.84135.12133.88134.51145,738
4/13/2016134.27135.23133.27134.98192,373
4/12/2016132.50134.73131.72134.16242,204
4/11/2016133.72134.37132.51132.67275,309
4/8/2016134.07134.72132.09132.88411,707
4/7/2016133.82133.85132.54133.25621,325
4/6/2016131.76134.75131.39134.34278,981
4/5/2016131.85132.81131.02131.92199,913
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center