$106.96 0.00 (%) Watsco Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
12/18/2014106.40107.43105.54106.96261,130
12/17/2014103.90106.14103.89105.92185,332
12/16/2014102.97105.22102.75103.65185,644
12/15/2014103.36104.43102.72103.14142,737
12/12/2014103.58104.59103.05103.09193,217
12/11/2014104.29105.92103.93104.84173,005
12/10/2014105.10105.57103.80103.82156,022
12/9/2014103.63105.63103.62105.58157,412
12/8/2014105.30106.72104.59104.88163,913
12/5/2014104.24105.95104.12105.84182,612
12/4/2014104.30104.85103.51104.35143,128
12/3/2014103.07105.00102.50104.17175,632
12/2/2014101.16103.04101.16102.89161,792
12/1/2014101.02101.67100.15101.16147,370
11/28/2014102.32102.45101.13101.5069,761
11/26/2014102.61102.95101.84102.1874,043
11/25/2014102.66103.23101.51102.4693,024
11/24/2014101.84102.63101.39102.58126,518
11/21/2014102.00102.21101.09101.35108,781
11/20/201499.51101.3899.15100.82110,491
11/19/2014100.81101.1299.15100.20139,369
11/18/2014100.88102.02100.40101.06182,370
11/17/2014101.73101.94100.36100.78190,571
11/14/2014102.34103.42101.03101.50223,611
11/13/2014103.22103.51101.67102.26202,221
11/12/2014101.49103.42101.49102.96251,931
11/11/2014103.07103.50101.94102.46281,281
11/10/2014103.04104.23103.04103.28257,878
11/7/2014103.18103.51102.50103.15158,054
11/6/2014101.58103.19101.57103.10158,753
11/5/2014101.73101.98101.01101.61136,916
11/4/2014101.00101.78100.74100.89168,912
11/3/2014101.73102.39100.90101.49209,799
10/31/2014102.38102.48100.69101.62372,683
10/30/201499.30100.8798.64100.73165,755
10/29/201499.40100.5498.6199.40322,406
10/28/201497.6399.7497.0299.58249,547
10/27/201496.4597.3595.9396.86298,128
10/24/201496.4297.5595.7696.93228,969
10/23/201492.1696.7592.0595.94514,423
10/22/201493.0793.4391.3691.72131,793
10/21/201492.2493.0791.8992.96188,281
10/20/201488.9291.8688.5791.83311,132
10/17/201489.8590.1588.6789.23192,147
10/16/201488.4690.1687.9888.87316,529
10/15/201487.3790.3086.6889.41370,728
10/14/201487.3789.1087.2388.58368,918
10/13/201486.4087.6586.0086.84443,642
10/10/201485.9387.2885.2686.41483,689
10/9/201487.5787.9386.4287.16449,477
10/8/201486.2088.1985.4987.87308,075
10/7/201486.7087.4386.1086.14436,974
10/6/201487.4187.7186.7687.43209,907
10/3/201488.2688.6287.0087.01150,731
10/2/201486.5387.6986.0887.35187,245
10/1/201485.8587.1285.0486.47472,217
9/30/201487.2087.3386.0486.18347,645
9/29/201486.5087.2486.4887.18309,050
9/26/201485.7787.2485.7087.06303,735
9/25/201486.3086.5485.3785.76301,638
9/24/201485.7186.7785.2086.70290,721
9/23/201484.9785.8284.2885.53338,656
9/22/201487.6687.9686.0886.49231,477
9/19/201489.0089.1587.5087.82331,166
9/18/201489.4889.5388.6689.05214,555
9/17/201489.7190.4889.1789.45171,987
9/16/201489.2989.9989.0589.69161,931
9/15/201489.4790.4088.9689.61169,290
9/12/201489.9990.3588.8089.31152,943
9/11/201489.5390.1089.3189.81187,764
9/10/201490.6590.9489.9390.18124,344
9/9/201491.8091.8090.2790.4996,572
9/8/201491.6691.9491.1191.73160,650
9/5/201491.8692.3691.2791.58129,350
9/4/201492.3393.4991.8792.30180,518
9/3/201493.0193.1691.7591.98209,263
9/2/201492.8993.7792.3192.98196,657
8/29/201492.5992.6991.9192.49128,293
8/28/201492.7093.3592.2992.67168,279
8/27/201493.3593.5393.1393.42135,905
8/26/201493.9994.0393.3293.52126,638
8/25/201493.8694.0693.3093.76131,190
8/22/201493.8193.8193.1793.44100,781
8/21/201493.7294.0592.9593.67113,181
8/20/201493.7094.4293.3293.63218,733
8/19/201493.8594.4593.7294.00154,577
8/18/201493.1693.8692.8593.61105,577
8/15/201493.1693.2992.1292.36214,057
8/14/201492.7092.9092.0292.57160,413
8/13/201493.3593.6492.4492.52235,334
8/12/201492.0593.4892.0593.27496,396
8/11/201491.9092.6391.5692.14170,953
8/8/201489.8291.6289.8291.31135,837
8/7/201490.2090.7489.7489.85190,675
8/6/201489.7890.4489.5489.94122,858
8/5/201489.4090.5889.4089.94201,115
8/4/201489.8090.2589.2489.93266,052
8/1/201489.6189.7989.0689.38295,205
7/31/201489.7990.4289.4689.57318,082
7/30/201491.1591.1590.2090.92303,935
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center