$92.96 +1.13 (%) Watsco Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WSO historical data

Date Open High Low Close Volume
10/21/201492.2493.0791.8992.96188,281
10/20/201488.9291.8688.5791.83311,132
10/17/201489.8590.1588.6789.23192,147
10/16/201488.4690.1687.9888.87316,529
10/15/201487.3790.3086.6889.41370,728
10/14/201487.3789.1087.2388.58368,918
10/13/201486.4087.6586.0086.84443,642
10/10/201485.9387.2885.2686.41483,689
10/9/201487.5787.9386.4287.16449,477
10/8/201486.2088.1985.4987.87308,075
10/7/201486.7087.4386.1086.14436,974
10/6/201487.4187.7186.7687.43209,907
10/3/201488.2688.6287.0087.01150,731
10/2/201486.5387.6986.0887.35187,245
10/1/201485.8587.1285.0486.47472,217
9/30/201487.2087.3386.0486.18347,645
9/29/201486.5087.2486.4887.18309,050
9/26/201485.7787.2485.7087.06303,735
9/25/201486.3086.5485.3785.76301,638
9/24/201485.7186.7785.2086.70290,721
9/23/201484.9785.8284.2885.53338,656
9/22/201487.6687.9686.0886.49231,477
9/19/201489.0089.1587.5087.82331,166
9/18/201489.4889.5388.6689.05214,555
9/17/201489.7190.4889.1789.45171,987
9/16/201489.2989.9989.0589.69161,931
9/15/201489.4790.4088.9689.61169,290
9/12/201489.9990.3588.8089.31152,943
9/11/201489.5390.1089.3189.81187,764
9/10/201490.6590.9489.9390.18124,344
9/9/201491.8091.8090.2790.4996,572
9/8/201491.6691.9491.1191.73160,650
9/5/201491.8692.3691.2791.58129,350
9/4/201492.3393.4991.8792.30180,518
9/3/201493.0193.1691.7591.98209,263
9/2/201492.8993.7792.3192.98196,657
8/29/201492.5992.6991.9192.49128,293
8/28/201492.7093.3592.2992.67168,279
8/27/201493.3593.5393.1393.42135,905
8/26/201493.9994.0393.3293.52126,638
8/25/201493.8694.0693.3093.76131,190
8/22/201493.8193.8193.1793.44100,781
8/21/201493.7294.0592.9593.67113,181
8/20/201493.7094.4293.3293.63218,733
8/19/201493.8594.4593.7294.00154,577
8/18/201493.1693.8692.8593.61105,577
8/15/201493.1693.2992.1292.36214,057
8/14/201492.7092.9092.0292.57160,413
8/13/201493.3593.6492.4492.52235,334
8/12/201492.0593.4892.0593.27496,396
8/11/201491.9092.6391.5692.14170,953
8/8/201489.8291.6289.8291.31135,837
8/7/201490.2090.7489.7489.85190,675
8/6/201489.7890.4489.5489.94122,858
8/5/201489.4090.5889.4089.94201,115
8/4/201489.8090.2589.2489.93266,052
8/1/201489.6189.7989.0689.38295,205
7/31/201489.7990.4289.4689.57318,082
7/30/201491.1591.1590.2090.92303,935
7/29/201491.2891.9990.5490.62296,871
7/28/201491.7391.7390.8191.23283,444
7/25/201491.6792.2091.1791.89154,277
7/24/201492.8592.9792.1992.44200,428
7/23/201492.4593.2091.8092.81208,951
7/22/201492.0892.7691.4092.59305,764
7/21/201491.7992.0291.0391.40368,043
7/18/201492.3192.5791.0092.23594,973
7/17/201496.4596.4591.9792.77596,792
7/16/201498.8399.1497.2397.49342,036
7/15/201498.0298.7897.8098.54210,657
7/14/201498.7298.7797.8398.09154,641
7/11/201497.8598.8097.4297.70153,714
7/10/201498.7499.4598.4998.81301,400
7/9/2014100.34100.5899.35100.35279,712
7/8/2014100.69101.1799.70100.22202,171
7/7/2014102.59103.05100.53100.77167,752
7/3/2014102.33103.48102.10103.1074,375
7/2/2014103.65103.92101.53101.95175,364
7/1/2014102.76105.19102.75104.16310,411
6/30/2014102.16103.01101.35102.76207,740
6/27/2014100.38102.30100.38102.16175,579
6/26/2014101.77101.77100.19101.0089,898
6/25/2014100.02101.96100.02101.74165,832
6/24/2014100.86102.63100.49100.54125,927
6/23/2014101.60102.02100.67101.10108,678
6/20/2014101.82102.31101.21101.55290,694
6/19/2014102.60102.78101.14101.82117,358
6/18/2014101.78102.30100.69102.21100,020
6/17/2014100.54103.16100.29101.63168,572
6/16/2014100.94101.1399.89100.79111,408
6/13/2014101.93101.95100.73101.3395,745
6/12/2014102.78102.78101.35101.5976,941
6/11/2014103.15103.94102.41102.7565,357
6/10/2014103.89104.18103.44103.7770,291
6/9/2014103.52105.17103.52103.95104,008
6/6/2014103.03104.13102.89103.69112,730
6/5/2014100.59102.84100.03102.68108,326
6/4/201499.66100.7999.60100.6194,152
6/3/2014100.43101.0799.8799.96130,932
6/2/2014100.86101.7399.27101.27107,444
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center